Paese: Cina Borsa: Shanghai Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (34)
Beni di Consumo Difensivi (20)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.24 2.1 USD |
+1.71
|
CN¥25.31B 3.74B USD | CN¥15.57M 2.3M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥25.31B 3.74B USD | 20.94 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.90 3.82 USD |
+1.09
|
CN¥13.59B 2.01B USD | CN¥1.53M 226.19K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.59B 2.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥11.86B 1.75B USD | CN¥8.18M 1.21M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.86B 1.75B USD | 22.65 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥29.29M 4.32M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.06 2.07 USD |
+1.15
|
CN¥7.35B 1.08B USD | CN¥8.64M 1.27M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.57 0.53 USD |
-1.39
|
CN¥6.95B 1.03B USD | CN¥277.02M 40.87M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.95B 1.03B USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥6.84B 1.01B USD | CN¥21.48M 3.17M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.84B 1.01B USD | 117.79 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥10.08M 1.49M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.26 1.66 USD |
+0.63
|
CN¥5.70B 840.32M USD | CN¥5.80M 856K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.70B 840.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥3.65M 538.61K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.33B 786.78M USD | CN¥9.62M 1.42M USD | CN¥8.75 1.29 USD | CN¥9.20 1.36 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.32 2.41 USD |
-0.12
|
CN¥4.07B 601.09M USD | CN¥4.66M 687.42K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.07B 601.09M USD | 116.57 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥22.25M 3.28M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥2.83B 417.41M USD | CN¥12.33M 1.82M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.83B 417.41M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥2.60B 383.44M USD | CN¥22.57M 3.33M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.47 0.95 USD |
+3.69
|
CN¥2.47B 364.2M USD | CN¥12.26M 1.81M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.47B 364.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.44B 360.71M USD | CN¥10.70M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.44B 360.71M USD | 508.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.77 0.41 USD |
+3.36
|
CN¥2.27B 334.61M USD | CN¥6.68M 985.16K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.27B 334.61M USD | 39.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.69 1.28 USD |
+1.88
|
CN¥2.09B 308.92M USD | CN¥2.57M 378.92K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.92M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥2.09B 307.8M USD | CN¥3.51M 517.98K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 307.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}