$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $36.8 5.12 USD
-1.76
$700.35B 97.38B USD $43.38M 6.03M USD $36.8 5.12 USD $37.77 5.25 USD $700.35B 97.38B USD 13.04 $2.82 0.39 USD
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.34 2.69 USD
-0.26
$187.5B 26.07B USD $52.7M 7.33M USD $19.34 2.69 USD $19.56 2.72 USD $187.5B 26.07B USD 8.40 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $11.34 1.58 USD
-1.48
$139.02B 19.33B USD $33.14M 4.61M USD $11.34 1.58 USD $11.51 1.6 USD $139.02B 19.33B USD 8.72 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.33 1.71 USD
-1.12
$103.96B 14.45B USD $46.52M 6.47M USD $12.33 1.71 USD $12.6 1.75 USD $103.96B 14.45B USD 9.27 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
-0.09
$32.94B 4.58B USD $39.45M 5.49M USD $10.96 1.52 USD $11.17 1.55 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.42B 4.37B USD $872.82M 121.36M USD $1.41 0.2 USD $1.47 0.2 USD $31.42B 4.37B USD 28.80 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $91.89M 12.78M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
HUAYANG  600348.SS $7.04 0.98 USD
0
$25.4B 3.53B USD $32.58M 4.53M USD $7.01 0.97 USD $7.09 0.99 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $38.24M 5.32M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.63B 3.42B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.63B 3.42B USD 11.14 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.57 0.91 USD
-1.79
$23.04B 3.2B USD $24.73M 3.44M USD $6.55 0.91 USD $6.71 0.93 USD $23.04B 3.2B USD 13.14 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.76 1.77 USD
-0.08
$21.36B 2.97B USD $17.18M 2.39M USD $12.64 1.76 USD $12.82 1.78 USD $21.36B 2.97B USD 8.45 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.31B 2.68B USD $34.08M 4.74M USD $7.69 1.07 USD $7.83 1.09 USD $19.31B 2.68B USD 11.64 $0.67 0.09 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.93B 2.63B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
0
$17.92B 2.49B USD $27.61M 3.84M USD $8.97 1.25 USD $9.1 1.27 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.47B 2.43B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.65 0.92 USD
-0.45
$17.23B 2.4B USD $54.02M 7.51M USD $6.63 0.92 USD $6.7 0.93 USD $17.23B 2.4B USD 7.38 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.45B 1.45B USD $17.47M 2.43M USD $4.84 0.67 USD $4.89 0.68 USD $10.45B 1.45B USD 0 -$0.01 -0.001 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
-0.56
$10.24B 1.42B USD $18.37M 2.55M USD $7.05 0.98 USD $7.15 0.99 USD $10.24B 1.42B USD 11.84 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.26 0.59 USD
+0.24
$10.18B 1.42B USD $74.49M 10.36M USD $4.1 0.57 USD $4.38 0.61 USD $10.18B 1.42B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.81 0.95 USD
-0.29
$10.03B 1.39B USD $29.36M 4.08M USD $6.78 0.94 USD $6.86 0.95 USD $10.03B 1.39B USD 16.21 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.84
$9.92B 1.38B USD $181.77M 25.27M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.72 $0.11 0.02 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.74 2.05 USD
+0.75
$9.03B 1.26B USD $21.11M 2.94M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$8.98B 1.25B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.67 $1.82 0.25 USD
SH ENERGY  600508.SS $12.13 1.69 USD
-0.33
$8.77B 1.22B USD $5.08M 705.92K USD $12.1 1.68 USD $12.23 1.7 USD $8.77B 1.22B USD 17.08 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.94 0.96 USD
-0.86
$8.33B 1.16B USD $20.35M 2.83M USD $6.92 0.96 USD $7.03 0.98 USD $8.33B 1.16B USD 12.61 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.2 0.58 USD
-0.71
$5.12B 711.53M USD $70.84M 9.85M USD $4.16 0.58 USD $4.28 0.6 USD $5.12B 711.53M USD 27.99 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.24 0.59 USD
+1.19
$2.49B 346.1M USD $5.23M 727.32K USD $4.17 0.58 USD $4.29 0.6 USD $2.49B 346.1M USD 0 -$0.28 -0.03 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
0
$918.15M 127.66M USD $0 0 USD $0 0 USD $0 0 USD $918.15M 127.66M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui