$3.55T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.31 1.16 USD
-0.36
$1.47T 204.8B USD $69.32M 9.64M USD $8.3 1.15 USD $8.41 1.17 USD $1.47T 204.8B USD 9.13 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.77 5.53 USD
-0.1
$760.23B 105.7B USD $13.21M 1.84M USD $39.63 5.51 USD $39.97 5.56 USD $760.23B 105.7B USD 14.10 $2.82 0.39 USD
SINOPEC  600028.SS $5.73 0.8 USD
-1.04
$650.21B 90.41B USD $93.77M 13.04M USD $5.73 0.8 USD $5.81 0.81 USD $650.21B 90.41B USD 14.32 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.87 2.9 USD
+0.38
$202.33B 28.13B USD $21.65M 3.01M USD $20.75 2.89 USD $21.13 2.94 USD $202.33B 28.13B USD 9.07 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.74 1.49 USD
0
$131.7B 18.31B USD $16.36M 2.27M USD $10.69 1.49 USD $10.93 1.52 USD $131.7B 18.31B USD 8.26 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.93 1.8 USD
+0.23
$111.98B 15.57B USD $11.46M 1.59M USD $12.81 1.78 USD $13.04 1.81 USD $111.98B 15.57B USD 9.72 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.47 1.87 USD
-0.15
$50.42B 7.01B USD $4.97M 691.45K USD $13.36 1.86 USD $13.5 1.88 USD $50.42B 7.01B USD 18.97 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $24.02M 3.34M USD $6.09 0.85 USD $6.16 0.86 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.1
+0.77
$6.15B $1.17M $2.09 $2.11 $6.15B 9.54 $0.22
COSCO SHIPPING ENERGY  600026.SS $10.14 1.41 USD
+0.1
$42.64B 5.93B USD $12.54M 1.74M USD $10.1 1.4 USD $10.17 1.41 USD $42.64B 5.93B USD 11.92 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
+0.49
$41.47B 5.77B USD $35.98M 5M USD $4.06 0.56 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.94 0.83 USD
-0.17
$38.59B 5.37B USD $27.01M 3.76M USD $5.92 0.82 USD $5.95 0.83 USD $38.59B 5.37B USD 13.81 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.84 1.51 USD
+0.46
$32.43B 4.51B USD $5.9M 820.88K USD $10.76 1.5 USD $10.85 1.51 USD $32.43B 4.51B USD 17.77 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
+0.75
$29.99B 4.17B USD $321.41M 44.69M USD $1.34 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+2.15
$28.93B 4.02B USD $57.34M 7.97M USD $1.86 0.26 USD $1.9 0.26 USD $28.93B 4.02B USD 47.50 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.84 0.39 USD
+0.35
$24.5B 3.41B USD $18.79M 2.61M USD $2.81 0.39 USD $2.85 0.4 USD $24.5B 3.41B USD 284.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.15
$24.1B 3.35B USD $12.67M 1.76M USD $6.64 0.92 USD $6.72 0.93 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
0
$23.26B 3.23B USD $21.58M 3M USD $5.24 0.73 USD $5.29 0.74 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.63 0.92 USD
+0.61
$23.25B 3.23B USD $15.32M 2.13M USD $6.58 0.91 USD $6.69 0.93 USD $23.25B 3.23B USD 13.25 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.5 1.18 USD
+1.43
$21.04B 2.93B USD $20.26M 2.82M USD $8.43 1.17 USD $8.53 1.19 USD $21.04B 2.93B USD 12.68 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.28 1.71 USD
-0.81
$20.55B 2.86B USD $13.35M 1.86M USD $12.24 1.7 USD $12.46 1.73 USD $20.55B 2.86B USD 8.13 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.71 1.35 USD
-0.1
$19.25B 2.68B USD $13.42M 1.87M USD $9.62 1.34 USD $9.75 1.36 USD $19.25B 2.68B USD 9.90 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.04 3.76 USD
+0.6
$17.62B 2.45B USD $2.5M 347.4K USD $26.66 3.71 USD $27.04 3.76 USD $17.62B 2.45B USD 10.81 $2.5 0.35 USD
CPEC  600339.SS $3.14 0.44 USD
+0.64
$17.53B 2.44B USD $24.51M 3.41M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.75 0.94 USD
+0.6
$17.49B 2.43B USD $9.67M 1.34M USD $6.7 0.93 USD $6.78 0.94 USD $17.49B 2.43B USD 7.50 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+1.11
$13.16B 1.83B USD $36.81M 5.12M USD $2.71 0.38 USD $2.74 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.28 1.01 USD
+0.14
$10.48B 1.46B USD $8.36M 1.16M USD $7.27 1.01 USD $7.38 1.03 USD $10.48B 1.46B USD 12.13 $0.6 0.08 USD
PANJIANG  600395.SS $4.63 0.64 USD
+0.22
$9.94B 1.38B USD $4.75M 660.96K USD $4.61 0.64 USD $4.65 0.65 USD $9.94B 1.38B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.53 0.91 USD
+0.46
$9.62B 1.34B USD $5.88M 817.16K USD $6.46 0.9 USD $6.54 0.91 USD $9.62B 1.34B USD 15.54 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.86 0.54 USD
-1.03
$9.23B 1.28B USD $24.48M 3.4M USD $3.84 0.53 USD $3.93 0.55 USD $9.23B 1.28B USD 0 -$0.47 -0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.17 0.3 USD
+0.46
$9B 1.25B USD $66.33M 9.22M USD $2.14 0.3 USD $2.18 0.3 USD $9B 1.25B USD 19.72 $0.11 0.02 USD
SH ENERGY  600508.SS $11.36 1.58 USD
+0.71
$8.21B 1.14B USD $2.29M 319.06K USD $11.24 1.56 USD $11.38 1.58 USD $8.21B 1.14B USD 16.00 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.31 2.41 USD
+0.82
$8B 1.11B USD $6.9M 959.23K USD $17.13 2.38 USD $17.46 2.43 USD $8B 1.11B USD 9.51 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.55 0.91 USD
+1.08
$7.86B 1.09B USD $6.52M 906.47K USD $6.45 0.9 USD $6.55 0.91 USD $7.86B 1.09B USD 11.90 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.83 1.78 USD
+0.63
$7.16B 995.35M USD $1.41M 195.7K USD $12.71 1.77 USD $12.88 1.79 USD $7.16B 995.35M USD 10.96 $1.17 0.16 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $11.67 1.62 USD
-1.69
$7.14B 992.57M USD $22.48M 3.13M USD $11.59 1.61 USD $11.94 1.66 USD $7.14B 992.57M USD 0 -$1 -0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.77 3.31 USD
-0.59
$4.94B 687.45M USD $3.96M 550.42K USD $23.59 3.28 USD $24.36 3.39 USD $4.94B 687.45M USD 76.67 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.62 0.36 USD
+0.77
$4.9B 680.63M USD $8.82M 1.23M USD $2.59 0.36 USD $2.64 0.37 USD $4.9B 680.63M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$677.32M $259.4K $0.22 $0.22 $677.32M 0 -$0.02
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.79 0.53 USD
+0.53
$4.62B 642.07M USD $9.38M 1.3M USD $3.75 0.52 USD $3.8 0.53 USD $4.62B 642.07M USD 25.26 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.34 2.97 USD
+0.9
$4.15B 577.61M USD $1.53M 213.02K USD $20.8 2.89 USD $21.47 2.99 USD $4.15B 577.61M USD 53.35 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.37 1.16 USD
+0.36
$4.1B 570.48M USD $2.37M 329.62K USD $8.29 1.15 USD $8.39 1.17 USD $4.1B 570.48M USD 15.21 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.13 1.96 USD
+0.71
$3.98B 553.49M USD $2.53M 351.93K USD $13.95 1.94 USD $14.26 1.98 USD $3.98B 553.49M USD 50.46 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $4.04M 561.08K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.55 1.05 USD
0
$2.68B 372.18M USD $10.18M 1.42M USD $7.47 1.04 USD $7.63 1.06 USD $2.68B 372.18M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $3.84 0.53 USD
+1.05
$2.25B 313.45M USD $4.65M 646.8K USD $3.76 0.52 USD $3.87 0.54 USD $2.25B 313.45M USD 0 -$0.28 -0.03 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui