Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shanghai (47)
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (29)
Energia (47)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.55B USD | $200.1K 27.82K USD | $8.17 1.14 USD | $8.17 1.14 USD | $1.45T 201.55B USD | 8.97 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$754.97B 104.97B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $754.97B 104.97B USD | 14.01 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.18
|
$647.24B 89.99B USD | $192.51K 26.77K USD | $5.69 0.79 USD | $5.69 0.79 USD | $647.24B 89.99B USD | 14.22 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$201.17B 27.97B USD | $139.8K 19.44K USD | $20.5 2.85 USD | $20.5 2.85 USD | $201.17B 27.97B USD | 8.89 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$131.08B 18.23B USD | $49.6K 6.9K USD | $10.68 1.48 USD | $10.68 1.48 USD | $131.08B 18.23B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.92B 15.28B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.92B 15.28B USD | 9.57 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.27 1.85 USD |
-0.23
|
$49.73B 6.91B USD | $4.37M 607.99K USD | $13.22 1.84 USD | $13.33 1.85 USD | $49.73B 6.91B USD | 18.69 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.05 0.84 USD |
-0.17
|
$48.93B 6.8B USD | $319.5K 44.42K USD | $6.06 0.84 USD | $6.06 0.84 USD | $48.93B 6.8B USD | 10.61 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-0.69
|
$42.4B 5.89B USD | $27.4K 3.81K USD | $10.11 1.41 USD | $10.11 1.41 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $19.8K 2.75K USD | $3.92 0.55 USD | $3.92 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.84
|
$38.85B 5.4B USD | $120.3K 16.73K USD | $5.94 0.83 USD | $5.94 0.83 USD | $38.85B 5.4B USD | 13.79 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.82B 4.56B USD | $177.3K 24.65K USD | $10.85 1.51 USD | $10.85 1.51 USD | $32.82B 4.56B USD | 17.70 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $1.83M 254.55K USD | $1.35 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
+1.08
|
$28.51B 3.96B USD | $92.1K 12.81K USD | $1.87 0.26 USD | $1.87 0.26 USD | $28.51B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
+0.71
|
$24.59B 3.42B USD | $23.9K 3.32K USD | $2.86 0.4 USD | $2.86 0.4 USD | $24.59B 3.42B USD | 285.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$24.06B 3.35B USD | $71.5K 9.94K USD | $6.6 0.92 USD | $6.6 0.92 USD | $24.06B 3.35B USD | 12.67 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.86B 3.18B USD | $150.9K 20.98K USD | $6.53 0.91 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 13.00 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.64B 2.87B USD | $25.9K 3.6K USD | $8.28 1.15 USD | $8.28 1.15 USD | $20.64B 2.87B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$20.25B 2.82B USD | $53.5K 7.44K USD | $11.93 1.66 USD | $11.93 1.66 USD | $20.25B 2.82B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.91B 2.63B USD | $172.1K 23.93K USD | $9.48 1.32 USD | $9.48 1.32 USD | $18.91B 2.63B USD | 9.67 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.1 3.77 USD |
-0.51
|
$17.75B 2.47B USD | $4.3K 597.89 USD | $27 3.75 USD | $27 3.75 USD | $17.75B 2.47B USD | 10.83 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.46B 2.43B USD | $18.2K 2.53K USD | $6.68 0.93 USD | $6.68 0.93 USD | $17.46B 2.43B USD | 7.42 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
+0.32
|
$17.42B 2.42B USD | $43.1K 5.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.37
|
$13.11B 1.82B USD | $220.6K 30.67K USD | $2.72 0.38 USD | $2.72 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.6B 1.47B USD | $7K 973.3 USD | $7.23 1.01 USD | $7.23 1.01 USD | $10.6B 1.47B USD | 12.08 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$10.09B 1.4B USD | $223.2K 31.03K USD | $4.04 0.56 USD | $4.04 0.56 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.68B 1.35B USD | $28.8K 4K USD | $6.48 0.9 USD | $6.48 0.9 USD | $9.68B 1.35B USD | 15.45 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
-2.24
|
$9.25B 1.29B USD | $884.3K 122.96K USD | $2.18 0.3 USD | $2.18 0.3 USD | $9.25B 1.29B USD | 19.81 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.13B 1.13B USD | $5.1K 709.12 USD | $11.21 1.56 USD | $11.21 1.56 USD | $8.13B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.1 2.38 USD |
-0.75
|
$7.97B 1.11B USD | $5.9M 820.12K USD | $16.85 2.34 USD | $17.25 2.4 USD | $7.97B 1.11B USD | 9.39 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.86B 1.09B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.86B 1.09B USD | 11.76 | $0.55 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.54 1.74 USD |
+1.95
|
$7.66B 1.07B USD | $206.5K 28.71K USD | $12.28 1.71 USD | $12.28 1.71 USD | $7.66B 1.07B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
+0.78
|
$4.86B 675.28M USD | $21.3K 2.96K USD | $2.6 0.36 USD | $2.6 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.67 3.15 USD |
-2.87
|
$4.85B 675.02M USD | $16.9K 2.35K USD | $22.67 3.15 USD | $22.67 3.15 USD | $4.85B 675.02M USD | 73.12 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.93
|
$674.07M — | $548.22K — | $0.2099 — | $0.22 — | $674.07M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.68B 650.54M USD | $36.3K 5.05K USD | $3.8 0.53 USD | $3.8 0.53 USD | $4.68B 650.54M USD | 25.33 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.66 1.2 USD |
+0.12
|
$4.25B 590.25M USD | $50.3K 6.99K USD | $8.36 1.16 USD | $8.36 1.16 USD | $4.25B 590.25M USD | 15.74 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.95B 549.57M USD | $7.1K 987.21 USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.95B 549.57M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.31B 320.79M USD | $52.5K 7.3K USD | $3.89 0.54 USD | $3.89 0.54 USD | $2.31B 320.79M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}