Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
- Tutti i paesi
- Cina (46)
Shanghai (46)
- {{item.name}}
- Tutte le borse
- Shanghai (46)
- Shenzhen (26)
Energia (46)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥1.64T 242.23B USD | CN¥146.40M 21.6M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥1.64T 242.23B USD | 10.43 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.70 6.01 USD |
-0.17
|
CN¥882.76B 130.25B USD | CN¥35.96M 5.31M USD | CN¥40.44 5.97 USD | CN¥41.50 6.12 USD | CN¥882.76B 130.25B USD | 15.71 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥567.93B 83.8B USD | CN¥292.21M 43.12M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥567.93B 83.8B USD | 17.40 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥208.83B 30.81B USD | CN¥53.19M 7.85M USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥208.83B 30.81B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥178.66B 26.36B USD | CN¥62.94M 9.29M USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥178.66B 26.36B USD | 18.54 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥167.99B 24.79B USD | CN¥43.62M 6.44M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.00 2.51 USD |
+2.84
|
CN¥137.27B 20.25B USD | CN¥151.69M 22.38M USD | CN¥16.88 2.49 USD | CN¥18.17 2.68 USD | CN¥137.27B 20.25B USD | 17.52 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.37 2.56 USD |
+5.27
|
CN¥94.93B 14.01B USD | CN¥90.74M 13.39M USD | CN¥17.10 2.52 USD | CN¥17.81 2.63 USD | CN¥94.93B 14.01B USD | 20.92 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.20 1.65 USD |
+2.38
|
CN¥53.44B 7.89B USD | CN¥17.23M 2.54M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥53.44B 7.89B USD | 14.00 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+2.11
|
$7.79B — | $2.13M — | $2.59 — | $2.67 — | $7.79B — | 10.23 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥43.91B 6.48B USD | CN¥32.06M 4.73M USD | CN¥14.39 2.12 USD | CN¥14.79 2.18 USD | CN¥43.91B 6.48B USD | 37.64 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥39.43B 5.82B USD | CN¥98.59M 14.55M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥35.58B 5.25B USD | CN¥41.64M 6.14M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥351.60M 51.88M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥33.11B 4.89B USD | CN¥100.81M 14.87M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥33.11B 4.89B USD | 37.00 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥30.78B 4.54B USD | CN¥90.33M 13.33M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥30.78B 4.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.76 2.62 USD |
+1.66
|
CN¥29.72B 4.39B USD | CN¥15.07M 2.22M USD | CN¥17.55 2.59 USD | CN¥18.00 2.66 USD | CN¥29.72B 4.39B USD | 18.12 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥29.51B 4.35B USD | CN¥27.57M 4.07M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥29.24B 4.31B USD | CN¥32.39M 4.78M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥29.24B 4.31B USD | 39.09 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.10 5.33 USD |
-0.14
|
CN¥25.48B 3.76B USD | CN¥13.41M 1.98M USD | CN¥35.65 5.26 USD | CN¥36.78 5.43 USD | CN¥25.48B 3.76B USD | 17.69 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.66 1.87 USD |
+6.21
|
CN¥25.10B 3.7B USD | CN¥35.47M 5.23M USD | CN¥12.00 1.77 USD | CN¥12.76 1.88 USD | CN¥25.10B 3.7B USD | 18.61 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥23.78B 3.51B USD | CN¥46.84M 6.91M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥23.78B 3.51B USD | 11.06 | CN¥0.83 0.12 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.30 4.32 USD |
-1.11
|
CN¥23.18B 3.42B USD | CN¥54.03M 7.97M USD | CN¥28.44 4.2 USD | CN¥30.40 4.49 USD | CN¥23.18B 3.42B USD | 418.57 | CN¥0.07 0.01 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥22.81B 3.37B USD | CN¥30.67M 4.52M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥21.39B 3.16B USD | CN¥17.31M 2.55M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥21.39B 3.16B USD | 8.84 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥19.34B 2.85B USD | CN¥27.59M 4.07M USD | CN¥7.81 1.15 USD | CN¥8.06 1.19 USD | CN¥19.34B 2.85B USD | 97.87 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥17.48B 2.58B USD | CN¥49.23M 7.26M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥17.27B 2.55B USD | CN¥240.19M 35.44M USD | CN¥3.66 0.54 USD | CN¥3.95 0.58 USD | CN¥17.27B 2.55B USD | 11.90 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.40 1.68 USD |
+3.64
|
CN¥16.42B 2.42B USD | CN¥32.88M 4.85M USD | CN¥10.92 1.61 USD | CN¥11.54 1.7 USD | CN¥16.42B 2.42B USD | 29.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.86 11.34 USD |
-3.51
|
CN¥15.99B 2.36B USD | CN¥7.07M 1.04M USD | CN¥76.86 11.34 USD | CN¥81.56 12.03 USD | CN¥15.99B 2.36B USD | 640.50 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥12.77B 1.88B USD | CN¥35.73M 5.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥10.09B 1.49B USD | CN¥25.21M 3.72M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥10.09B 1.49B USD | 21.36 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.16 2.83 USD |
+2.68
|
CN¥8.86B 1.31B USD | CN¥16.56M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.39 2.86 USD | CN¥8.86B 1.31B USD | 28.17 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.12 0.31 USD |
+4.95
|
CN¥8.80B 1.3B USD | CN¥316.55M 46.71M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥8.80B 1.3B USD | 42.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥8.70B 1.28B USD | CN¥12.83M 1.89M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥21.48M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.11 1.2 USD |
+4.92
|
CN¥8.21B 1.21B USD | CN¥10.82M 1.6M USD | CN¥7.73 1.14 USD | CN¥8.19 1.21 USD | CN¥8.21B 1.21B USD | 42.68 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.67 1.72 USD |
+1.13
|
CN¥6.51B 960.73M USD | CN¥3.31M 488.42K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥6.51B 960.73M USD | 9.97 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.93 3.83 USD |
+4.68
|
CN¥6.06B 893.62M USD | CN¥3.14M 463.03K USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥6.06B 893.62M USD | 52.91 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥5.48B 808.4M USD | CN¥18.87M 2.78M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥5.48B 808.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.28 1.37 USD |
-4.82
|
CN¥5.15B 759.48M USD | CN¥42.98M 6.34M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥5.15B 759.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.97 2.5 USD |
+1.5
|
CN¥4.78B 705.39M USD | CN¥4.33M 639.45K USD | CN¥16.73 2.47 USD | CN¥17.45 2.57 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥4.46B 657.97M USD | CN¥36.35M 5.36M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.46B 657.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥3.85B 568.68M USD | CN¥4.55M 670.74K USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.85 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$405.13M — | $239.03K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥2.62B 387.09M USD | CN¥11.64M 1.72M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.62B 387.09M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}