$3.57T
Capitalizzazione totale
$172.01B
Volume totale
BTC 60.91%     ETH 8.70%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
Shanghai (34)
Tutti i settori
Cibi confezionati (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.37 6.17 USD
+0.98
$246.72B 34.31B USD $15.76M 2.19M USD $44.17 6.14 USD $45.08 6.27 USD $246.72B 34.31B USD 37.28 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.6 4.25 USD
+0.13
$193.56B 26.91B USD $38.72M 5.38M USD $30.56 4.25 USD $31.09 4.32 USD $193.56B 26.91B USD 26.15 $1.17 0.16 USD
ANGEL YEAST  600298.SS $36.37 5.06 USD
-0.05
$31.59B 4.39B USD $3.34M 464.38K USD $36.32 5.05 USD $36.93 5.13 USD $31.59B 4.39B USD 22.73 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.86 11.66 USD
+0.29
$24.6B 3.42B USD $3.8M 528.02K USD $83.18 11.57 USD $85.18 11.84 USD $24.6B 3.42B USD 17.01 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.2 1.28 USD
-1.29
$19.68B 2.74B USD $21.58M 3M USD $9.18 1.28 USD $9.33 1.3 USD $19.68B 2.74B USD 13.52 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $26.51 3.69 USD
-0.75
$13.57B 1.89B USD $10.76M 1.5M USD $26.36 3.67 USD $27 3.75 USD $13.57B 1.89B USD 82.84 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.58 1.61 USD
-0.52
$12.33B 1.71B USD $10.07M 1.4M USD $11.55 1.61 USD $11.79 1.64 USD $12.33B 1.71B USD 23.63 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.58 1.61 USD
-0.17
$11.9B 1.65B USD $8.56M 1.19M USD $11.57 1.61 USD $11.75 1.63 USD $11.9B 1.65B USD 22.70 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.33 1.16 USD
-1.42
$11.48B 1.6B USD $9.92M 1.38M USD $8.33 1.16 USD $8.47 1.18 USD $11.48B 1.6B USD 17.00 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.1 0.85 USD
-1.77
$10.94B 1.52B USD $51.17M 7.12M USD $6.1 0.85 USD $6.23 0.87 USD $10.94B 1.52B USD 40.66 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16 2.22 USD
-2.68
$9.7B 1.35B USD $15.81M 2.2M USD $15.97 2.22 USD $16.55 2.3 USD $9.7B 1.35B USD 55.17 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
-1.28
$8.53B 1.19B USD $7.6M 1.06M USD $7.69 1.07 USD $7.84 1.09 USD $8.53B 1.19B USD 64.08 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $26.18 3.64 USD
-1.87
$8.46B 1.18B USD $7.33M 1.02M USD $26.1 3.63 USD $26.95 3.75 USD $8.46B 1.18B USD 33.13 $0.79 0.11 USD
BMGC  600073.SS $7.87 1.09 USD
-2.48
$7.38B 1.03B USD $11.21M 1.56M USD $7.85 1.09 USD $8.08 1.12 USD $7.38B 1.03B USD 26.23 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.81 2.34 USD
-1.64
$7.13B 991.7M USD $1.09M 151.96K USD $16.8 2.34 USD $17.12 2.38 USD $7.13B 991.7M USD 45.43 $0.37 0.05 USD
SANYUAN  600429.SS $4.48 0.62 USD
-1.97
$6.76B 940.09M USD $10.22M 1.42M USD $4.46 0.62 USD $4.59 0.64 USD $6.76B 940.09M USD 89.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.27 1.98 USD
-1.59
$6.48B 901.6M USD $5.08M 706.13K USD $14.27 1.98 USD $14.59 2.03 USD $6.48B 901.6M USD 129.72 $0.11 0.02 USD
V V  600300.SS $3.54 0.49 USD
-3.54
$5.72B 795.98M USD $68.23M 9.49M USD $3.54 0.49 USD $3.67 0.51 USD $5.72B 795.98M USD 16.85 $0.21 0.03 USD
GUANNONG  600251.SS $7.36 1.02 USD
-1.21
$5.72B 795.14M USD $8.57M 1.19M USD $7.33 1.02 USD $7.48 1.04 USD $5.72B 795.14M USD 38.73 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $12.58 1.75 USD
-1.18
$5.38B 748.1M USD $7.56M 1.05M USD $12.58 1.75 USD $13.03 1.81 USD $5.38B 748.1M USD 32.25 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $12.96 1.8 USD
-1.22
$5.35B 743.66M USD $5.11M 711.08K USD $12.95 1.8 USD $13.4 1.86 USD $5.35B 743.66M USD 25.41 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.61 1.75 USD
-2.4
$4.97B 691.57M USD $9.75M 1.36M USD $12.6 1.75 USD $12.95 1.8 USD $4.97B 691.57M USD 22.12 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.91 1.66 USD
-1.81
$4.78B 664.06M USD $5.75M 799.42K USD $11.9 1.65 USD $12.21 1.7 USD $4.78B 664.06M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.85 2.62 USD
-3.68
$4.52B 627.9M USD $5.73M 796.55K USD $18.79 2.61 USD $19.6 2.73 USD $4.52B 627.9M USD 16.83 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.72 0.93 USD
-1.32
$4.31B 599.66M USD $14.43M 2.01M USD $6.72 0.93 USD $6.84 0.95 USD $4.31B 599.66M USD 336.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.84 1.92 USD
-2.19
$3.63B 504.59M USD $3.68M 511.42K USD $13.84 1.92 USD $14.24 1.98 USD $3.63B 504.59M USD 76.88 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.86 3.32 USD
-2.05
$3.29B 457.83M USD $883.26K 122.81K USD $23.8 3.31 USD $24.49 3.41 USD $3.29B 457.83M USD 36.70 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.6 1.61 USD
-3.73
$2.73B 379.35M USD $24.44M 3.4M USD $11.57 1.61 USD $12 1.67 USD $2.73B 379.35M USD 72.50 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.03 3.62 USD
-0.46
$2.57B 356.91M USD $615.3K 85.55K USD $25.9 3.6 USD $26.49 3.68 USD $2.57B 356.91M USD 37.18 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $8.97 1.25 USD
-2.29
$2.19B 305.12M USD $6.25M 869.52K USD $8.96 1.25 USD $9.23 1.28 USD $2.19B 305.12M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.45 1.31 USD
-1.77
$1.89B 262.79M USD $4.81M 669.45K USD $9.45 1.31 USD $9.68 1.35 USD $1.89B 262.79M USD 72.69 $0.13 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui