Paese: Cina Borsa: Shanghai Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.58 3.77 USD |
+1.83
|
CN¥161.80B 23.87B USD | CN¥48.41M 7.14M USD | CN¥24.98 3.69 USD | CN¥25.64 3.78 USD | CN¥161.80B 23.87B USD | 13.39 | CN¥1.91 0.28 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 86.13 | CN¥0.22 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
0
|
CN¥7.61B 1.12B USD | CN¥5.22M 770.92K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.25 1.81 USD |
-1.84
|
CN¥7.42B 1.1B USD | CN¥7.77M 1.15M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.10 1.93 USD |
+0.23
|
CN¥5.41B 798.03M USD | CN¥3.64M 537.7K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.03M USD | 25.68 | CN¥0.51 0.08 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.67 1.87 USD |
-0.78
|
CN¥2.98B 439.69M USD | CN¥3.72M 549.51K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.14 3.12 USD |
-1.81
|
CN¥2.92B 430.44M USD | CN¥1.28M 189.46K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.92B 430.44M USD | 39.88 | CN¥0.53 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}