Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.85 13.7 USD |
-0.2
|
CN¥12.79B 1.89B USD | CN¥1.02M 149.95K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.79B 1.89B USD | 63.16 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.75 13.68 USD |
-1.01
|
CN¥11.43B 1.69B USD | CN¥1.72M 254.42K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 19.00 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.40 3.31 USD |
+0.49
|
CN¥8.96B 1.32B USD | CN¥1.63M 240.48K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.96B 1.32B USD | 34.46 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.95 4.12 USD |
+1.16
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.8K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.85B 1.31B USD | 39.92 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.98 7.82 USD |
+5.56
|
CN¥8.48B 1.25B USD | CN¥4.81M 709.74K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.48B 1.25B USD | 101.88 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.69 2.76 USD |
-5.03
|
CN¥7.81B 1.15B USD | CN¥18.79M 2.77M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.81B 1.15B USD | 116.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.65K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.53B 1.11B USD | CN¥5.89M 869.57K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.15 15.37 USD |
+0.58
|
CN¥6.62B 976.09M USD | CN¥845.66K 124.77K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.62B 976.09M USD | 306.32 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.43 2.28 USD |
-2.03
|
CN¥5.90B 870.12M USD | CN¥3.63M 535.27K USD | CN¥15.35 2.26 USD | CN¥16.05 2.37 USD | CN¥5.90B 870.12M USD | 21.73 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥59.82 8.83 USD |
+1.8
|
CN¥5.73B 845.3M USD | CN¥3.01M 443.91K USD | CN¥58.10 8.57 USD | CN¥60.60 8.94 USD | CN¥5.73B 845.3M USD | 34.57 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.25 1.36 USD |
-0.43
|
CN¥5.29B 779.84M USD | CN¥6.47M 954.09K USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥5.29B 779.84M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.67B 689.12M USD | CN¥3.14M 463.17K USD | CN¥10.68 1.58 USD | CN¥10.96 1.62 USD | CN¥4.67B 689.12M USD | 28.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥4.65B 686.8M USD | CN¥8.40M 1.24M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.65B 686.8M USD | 84.59 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.72 4.98 USD |
+1.38
|
CN¥4.59B 676.64M USD | CN¥6.99M 1.03M USD | CN¥33.10 4.88 USD | CN¥34.68 5.12 USD | CN¥4.59B 676.64M USD | 146.60 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥51.50 7.6 USD |
+4.1
|
CN¥4.54B 669.66M USD | CN¥3.27M 481.9K USD | CN¥49.13 7.25 USD | CN¥53.18 7.85 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥4.22B 623.33M USD | CN¥9.78M 1.44M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.22B 623.33M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.79 2.92 USD |
+2.75
|
CN¥3.99B 588.66M USD | CN¥2.15M 317.04K USD | CN¥19.25 2.84 USD | CN¥19.91 2.94 USD | CN¥3.99B 588.66M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥35.45 5.23 USD |
+2.22
|
CN¥3.97B 586.48M USD | CN¥3.02M 446.01K USD | CN¥34.17 5.04 USD | CN¥35.90 5.3 USD | CN¥3.97B 586.48M USD | 32.82 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.67 4.23 USD |
-2.22
|
CN¥3.86B 569.66M USD | CN¥2.53M 373.33K USD | CN¥28.60 4.22 USD | CN¥29.75 4.39 USD | CN¥3.86B 569.66M USD | 238.91 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.69 4.23 USD |
+0.53
|
CN¥3.05B 449.31M USD | CN¥981.95K 144.88K USD | CN¥28.37 4.19 USD | CN¥29.30 4.32 USD | CN¥3.05B 449.31M USD | 34.98 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥3.01B 444.81M USD | CN¥2.25M 331.45K USD | CN¥15.83 2.34 USD | CN¥16.20 2.39 USD | CN¥3.01B 444.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥34.34 5.07 USD |
-5.35
|
CN¥2.79B 411.62M USD | CN¥1.30M 191.53K USD | CN¥34.34 5.07 USD | CN¥36.78 5.43 USD | CN¥2.79B 411.62M USD | 32.09 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.15 2.24 USD |
-1.11
|
CN¥2.08B 306.26M USD | CN¥2.33M 343.55K USD | CN¥15.13 2.23 USD | CN¥15.63 2.31 USD | CN¥2.08B 306.26M USD | 151.50 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}