Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%     ETH 7.14%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tutti i settori
Dispositivi medici (22)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $416.12 57.86 USD
-1.85
$40.4B 5.62B USD $830.31K 115.45K USD $416 57.84 USD $431.81 60.04 USD $40.4B 5.62B USD 56.46 $7.37 1.02 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.51 5.35 USD
-0.13
$22.01B 3.06B USD $2.19M 304.03K USD $38.44 5.34 USD $38.86 5.4 USD $22.01B 3.06B USD 19.44 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112 15.57 USD
+0.98
$15.39B 2.14B USD $369.68K 51.4K USD $110.47 15.36 USD $112.88 15.7 USD $15.39B 2.14B USD 89.59 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.55 2.44 USD
+1.15
$12.34B 1.72B USD $4.71M 654.39K USD $17.31 2.41 USD $17.73 2.47 USD $12.34B 1.72B USD 79.77 $0.22 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27.24 3.79 USD
+0.78
$10.9B 1.52B USD $1.64M 228.34K USD $27.05 3.76 USD $27.68 3.85 USD $10.9B 1.52B USD 48.64 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $84.47 11.74 USD
+0.86
$10.41B 1.45B USD $1.14M 158.31K USD $83.69 11.64 USD $85.1 11.83 USD $10.41B 1.45B USD 20.75 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.53 4.38 USD
-1.25
$10.03B 1.39B USD $1.61M 223.29K USD $31.5 4.38 USD $32.05 4.46 USD $10.03B 1.39B USD 27.18 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.71 2.05 USD
-2.06
$8.92B 1.24B USD $13.95M 1.94M USD $14.6 2.03 USD $14.99 2.08 USD $8.92B 1.24B USD 13.87 $1.06 0.15 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.44 5.34 USD
+7.55
$6.15B 855.17M USD $2.45M 340.97K USD $35.78 4.97 USD $38.79 5.39 USD $6.15B 855.17M USD 68.64 $0.56 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $44.46 6.18 USD
+2.16
$5.99B 832.48M USD $2.68M 372.78K USD $43.47 6.04 USD $44.99 6.26 USD $5.99B 832.48M USD 0 -$0.07 -0.009 USD
HOB Biotech Group Corp.,Ltd  688656.SS $91.6 12.74 USD
-0.92
$5.78B 803.13M USD $657.58K 91.43K USD $91 12.65 USD $94.57 13.15 USD $5.78B 803.13M USD 166.54 $0.55 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.92 1.8 USD
+2.13
$5.54B 769.75M USD $5.23M 727.02K USD $12.67 1.76 USD $12.99 1.81 USD $5.54B 769.75M USD 18.72 $0.69 0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.15 2.11 USD
+5.87
$5.19B 721.47M USD $5.36M 745.44K USD $14.65 2.04 USD $15.48 2.15 USD $5.19B 721.47M USD 45.90 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.98 2.5 USD
+2.92
$5B 694.71M USD $1.17M 163.19K USD $17.5 2.43 USD $18.18 2.53 USD $5B 694.71M USD 163.45 $0.11 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $51.38 7.14 USD
+16.38
$4.92B 684.19M USD $8.03M 1.12M USD $44.65 6.21 USD $51.88 7.21 USD $4.92B 684.19M USD 43.17 $1.19 0.17 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $21.94 3.05 USD
+1.11
$4.42B 615M USD $2.33M 323.89K USD $21.7 3.02 USD $22.5 3.13 USD $4.42B 615M USD 0 -$2.93 -0.4 USD
Getein Biotech, Inc  603387.SS $7.94 1.1 USD
+1.4
$4.03B 559.9M USD $4.98M 692.02K USD $7.78 1.08 USD $7.98 1.11 USD $4.03B 559.9M USD 15.88 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.7 1.35 USD
-0.31
$4.01B 557.64M USD $4.44M 616.74K USD $9.69 1.35 USD $9.87 1.37 USD $4.01B 557.64M USD 485.00 $0.02 0.002 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.23 2.26 USD
+0.74
$3.12B 433.64M USD $1.25M 173.77K USD $16.05 2.23 USD $16.38 2.28 USD $3.12B 433.64M USD 0 -$0.67 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $23.61 3.28 USD
+0.85
$2.51B 348.44M USD $465.84K 64.77K USD $23.36 3.25 USD $23.72 3.3 USD $2.51B 348.44M USD 23.60 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.9 2.21 USD
+1.08
$2.16B 299.68M USD $1.83M 253.95K USD $15.63 2.17 USD $16.31 2.27 USD $2.16B 299.68M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $16.7 2.32 USD
+2.14
$1.47B 204.64M USD $1.28M 177.44K USD $16.42 2.28 USD $16.92 2.35 USD $1.47B 204.64M USD 111.33 $0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui