Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.33B
Volume totale
BTC 61.72%     ETH 7.13%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
Shanghai (61)
Tutti i settori
Componenti elettronici (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $24.29 3.38 USD
+0.75
$59.01B 8.2B USD $18.52M 2.57M USD $23.88 3.32 USD $24.33 3.38 USD $59.01B 8.2B USD 30.36 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $13.79 1.92 USD
+2
$35.86B 4.99B USD $7.57M 1.05M USD $13.43 1.87 USD $13.84 1.92 USD $35.86B 4.99B USD 344.75 $0.04 0.005 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.83 1.92 USD
+3.21
$30.37B 4.22B USD $18.07M 2.51M USD $13.37 1.86 USD $13.86 1.93 USD $30.37B 4.22B USD 18.44 $0.75 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.18 0.3 USD
-0.46
$30.15B 4.19B USD $35.45M 4.93M USD $2.17 0.3 USD $2.2 0.31 USD $30.15B 4.19B USD 0 -$0.17 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.69 1.35 USD
+2.54
$29.2B 4.06B USD $19.55M 2.72M USD $9.44 1.31 USD $9.74 1.35 USD $29.2B 4.06B USD 51.00 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $27.87 3.88 USD
+1.53
$26B 3.61B USD $14.09M 1.96M USD $27.33 3.8 USD $28.05 3.9 USD $26B 3.61B USD 20.64 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $55.8 7.76 USD
+2.24
$25.38B 3.53B USD $4.56M 634.68K USD $54.19 7.53 USD $56.06 7.79 USD $25.38B 3.53B USD 43.25 $1.29 0.18 USD
LIANOVATION  600363.SS $54.04 7.51 USD
+0.22
$24.51B 3.41B USD $8.4M 1.17M USD $53.99 7.51 USD $55.41 7.7 USD $24.51B 3.41B USD 96.50 $0.56 0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.7 0.93 USD
+0.9
$24.04B 3.34B USD $14.01M 1.95M USD $6.61 0.92 USD $6.73 0.94 USD $24.04B 3.34B USD 18.61 $0.36 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.1 14.47 USD
+0.93
$23.42B 3.26B USD $1.39M 192.74K USD $102.71 14.28 USD $105.04 14.61 USD $23.42B 3.26B USD 21.55 $4.83 0.67 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.9 3.6 USD
+1.85
$21.54B 3B USD $11.49M 1.6M USD $25.45 3.54 USD $26.1 3.63 USD $21.54B 3B USD 42.45 $0.61 0.08 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.51 3.69 USD
+3.55
$19.1B 2.66B USD $24.68M 3.43M USD $25.64 3.57 USD $26.71 3.71 USD $19.1B 2.66B USD 24.10 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.62 0.64 USD
-2.53
$18.6B 2.59B USD $23.56M 3.28M USD $4.62 0.64 USD $4.73 0.66 USD $18.6B 2.59B USD 462.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.34 0.6 USD
+1.17
$18.1B 2.52B USD $56.87M 7.91M USD $4.28 0.6 USD $4.37 0.61 USD $18.1B 2.52B USD 72.33 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $38 5.28 USD
-3.09
$18.07B 2.51B USD $7.49M 1.04M USD $37.9 5.27 USD $39.42 5.48 USD $18.07B 2.51B USD 76.00 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.84 6.1 USD
+7.71
$15.11B 2.1B USD $15.39M 2.14M USD $41.2 5.73 USD $44.32 6.16 USD $15.11B 2.1B USD 47.13 $0.93 0.13 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $19.96 2.78 USD
-7.85
$14.27B 1.98B USD $27.16M 3.78M USD $19.7 2.74 USD $20.81 2.89 USD $14.27B 1.98B USD 47.52 $0.42 0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.11 7.25 USD
-0.5
$12.04B 1.67B USD $4.89M 680.62K USD $51.97 7.23 USD $53.56 7.45 USD $12.04B 1.67B USD 84.04 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.95 3.47 USD
+4.83
$11.11B 1.55B USD $3.85M 534.84K USD $24.06 3.35 USD $25.11 3.49 USD $11.11B 1.55B USD 0 -$0.01 -0.001 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.33 0.46 USD
+1.52
$11.1B 1.54B USD $6.15M 855.57K USD $3.28 0.46 USD $3.36 0.47 USD $11.1B 1.54B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $90.47 12.58 USD
+0.46
$11.06B 1.54B USD $800.45K 111.3K USD $90.03 12.52 USD $92.2 12.82 USD $11.06B 1.54B USD 80.77 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $10.68 1.48 USD
+1.23
$10.09B 1.4B USD $12.33M 1.71M USD $10.55 1.47 USD $10.73 1.49 USD $10.09B 1.4B USD 66.75 $0.16 0.02 USD
GoodWe Technologies Co., Ltd.  688390.SS $39.81 5.54 USD
-2.45
$9.66B 1.34B USD $5.4M 751.08K USD $39.71 5.52 USD $41.17 5.72 USD $9.66B 1.34B USD 0 -$0.26 -0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $71.71 9.97 USD
-0.95
$9.45B 1.31B USD $2.58M 358.73K USD $71.69 9.97 USD $72.95 10.14 USD $9.45B 1.31B USD 54.32 $1.32 0.18 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.71 1.21 USD
+1.4
$8.7B 1.21B USD $9.7M 1.35M USD $8.58 1.19 USD $8.76 1.22 USD $8.7B 1.21B USD 19.35 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.16 1.55 USD
+1.82
$8.57B 1.19B USD $4.45M 619.38K USD $11.01 1.53 USD $11.2 1.56 USD $8.57B 1.19B USD 74.39 $0.15 0.02 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.11 1.27 USD
+1.45
$8.33B 1.16B USD $9.32M 1.3M USD $8.98 1.25 USD $9.19 1.28 USD $8.33B 1.16B USD 0 -$0.19 -0.02 USD
TIANTONG  600330.SS $6.5 0.9 USD
+0.78
$8.02B 1.11B USD $11.62M 1.62M USD $6.46 0.9 USD $6.55 0.91 USD $8.02B 1.11B USD 81.25 $0.08 0.01 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.72 2.6 USD
+3.54
$7.69B 1.07B USD $5.23M 726.94K USD $18.25 2.54 USD $18.79 2.61 USD $7.69B 1.07B USD 43.53 $0.43 0.06 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.37 3.81 USD
-1.12
$7.3B 1.02B USD $4.42M 615.01K USD $26.72 3.72 USD $27.58 3.83 USD $7.3B 1.02B USD 45.61 $0.6 0.08 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $51.3 7.13 USD
+2.17
$7.21B 1B USD $2.8M 388.85K USD $49.95 6.95 USD $52.09 7.24 USD $7.21B 1B USD 31.09 $1.65 0.23 USD
Leedarson IoT Technology Inc.  605365.SS $14.17 1.97 USD
+1.36
$7.11B 989.09M USD $1.79M 249.22K USD $13.97 1.94 USD $14.32 1.99 USD $7.11B 989.09M USD 17.07 $0.83 0.12 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.12 3.35 USD
+0.63
$6.27B 871.73M USD $32.59M 4.53M USD $23.53 3.27 USD $25 3.48 USD $6.27B 871.73M USD 301.50 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.09 2.1 USD
+4.65
$6.05B 841.64M USD $11.59M 1.61M USD $14.8 2.06 USD $15.29 2.13 USD $6.05B 841.64M USD 25.57 $0.59 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $14.51 2.02 USD
+0.42
$5.85B 813.7M USD $1.27M 175.91K USD $14.41 2 USD $14.75 2.05 USD $5.85B 813.7M USD 32.97 $0.44 0.06 USD
FURI ELECTRONICS  600203.SS $8.73 1.21 USD
+3.93
$5.18B 719.8M USD $28.31M 3.94M USD $8.44 1.17 USD $8.75 1.22 USD $5.18B 719.8M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.83 3.17 USD
+4.82
$5.1B 709.4M USD $7.15M 993.7K USD $21.73 3.02 USD $23.04 3.2 USD $5.1B 709.4M USD 0 -$0.64 -0.08 USD
Beken Corporation  603068.SS $33.7 4.69 USD
+3.82
$5.07B 704.86M USD $6.71M 933.31K USD $32.3 4.49 USD $33.98 4.72 USD $5.07B 704.86M USD 0 -$0.06 -0.008 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $42.9 5.96 USD
+2.75
$5.01B 696.93M USD $3.82M 531.53K USD $40.98 5.7 USD $43.25 6.01 USD $5.01B 696.93M USD 0 -$0.02 -0.002 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $49.68 6.91 USD
-0.46
$4.74B 658.41M USD $1.32M 183.99K USD $49.4 6.87 USD $50.1 6.97 USD $4.74B 658.41M USD 124.20 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $7.49 1.04 USD
+1.35
$4.72B 656.52M USD $11M 1.53M USD $7.38 1.03 USD $7.58 1.05 USD $4.72B 656.52M USD 0 -$0.38 -0.05 USD
Ways Electron Co.,Ltd.  605218.SS $20.41 2.84 USD
+1.59
$4.34B 603.99M USD $1.97M 273.44K USD $20.11 2.8 USD $20.64 2.87 USD $4.34B 603.99M USD 78.50 $0.26 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $42.46 5.9 USD
+1.02
$4.34B 602.98M USD $552.22K 76.78K USD $41.36 5.75 USD $43.07 5.99 USD $4.34B 602.98M USD 176.91 $0.24 0.03 USD
TONGFENG ELECTRONICS  600237.SS $6.69 0.93 USD
+1.36
$4.22B 586.69M USD $7.74M 1.08M USD $6.6 0.92 USD $6.72 0.93 USD $4.22B 586.69M USD 44.60 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $27.01 3.76 USD
+1.27
$4B 556.42M USD $1.13M 156.44K USD $26.53 3.69 USD $27.45 3.82 USD $4B 556.42M USD 57.46 $0.47 0.07 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.76 4 USD
+1.48
$3.87B 537.78M USD $2.02M 280.48K USD $28.25 3.93 USD $29 4.03 USD $3.87B 537.78M USD 47.14 $0.61 0.08 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $38.17 5.31 USD
-1.11
$3.82B 531.26M USD $1.91M 265.64K USD $37.8 5.26 USD $39.5 5.49 USD $3.82B 531.26M USD 30.29 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.72 3.72 USD
+1.6
$3.79B 527.61M USD $9.02M 1.25M USD $26.11 3.63 USD $27.2 3.78 USD $3.79B 527.61M USD 0 -$0.55 -0.07 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.43 1.03 USD
+1.92
$3.76B 523.38M USD $26.18M 3.64M USD $7.26 1.01 USD $7.47 1.04 USD $3.76B 523.38M USD 30.95 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.38 3.25 USD
+1.78
$3.75B 521.57M USD $2.18M 303.09K USD $22.87 3.18 USD $23.54 3.27 USD $3.75B 521.57M USD 19.16 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.73 1.21 USD
+2.71
$3.55B 493.72M USD $3.66M 508.91K USD $8.5 1.18 USD $8.8 1.22 USD $3.55B 493.72M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.67 1.48 USD
+4.4
$3.48B 484.13M USD $8.44M 1.17M USD $10.21 1.42 USD $10.75 1.49 USD $3.48B 484.13M USD 0 -$0.37 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.26 4.35 USD
-8
$3.44B 478.4M USD $2.36M 327.64K USD $30.8 4.28 USD $32.8 4.56 USD $3.44B 478.4M USD 446.57 $0.07 0.009 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.06 1.12 USD
+2.41
$3.44B 478.32M USD $8.13M 1.13M USD $7.85 1.09 USD $8.14 1.13 USD $3.44B 478.32M USD 44.77 $0.18 0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.29 1.71 USD
0
$3.27B 455.11M USD $1.71M 238.33K USD $12.26 1.7 USD $12.36 1.72 USD $3.27B 455.11M USD 20.14 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $4.57 0.64 USD
-2.14
$3.17B 441.25M USD $22.64M 3.15M USD $4.55 0.63 USD $4.69 0.65 USD $3.17B 441.25M USD 114.25 $0.04 0.005 USD
VEKEN TECH  600152.SS $5.56 0.77 USD
-2.11
$2.94B 409.02M USD $9.22M 1.28M USD $5.45 0.76 USD $5.65 0.79 USD $2.94B 409.02M USD 0 -$0.09 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.29 4.63 USD
+4
$2.69B 373.76M USD $710.58K 98.8K USD $31.6 4.39 USD $33.44 4.65 USD $2.69B 373.76M USD 0 -$0.94 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.61 1.89 USD
-0.73
$2.45B 340.63M USD $1.78M 247.53K USD $13.23 1.84 USD $13.71 1.91 USD $2.45B 340.63M USD 0 -$0.32 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $26.61 3.7 USD
+2.46
$2.24B 311.06M USD $655.68K 91.17K USD $26 3.62 USD $26.74 3.72 USD $2.24B 311.06M USD 43.62 $0.61 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $15 2.09 USD
+9.89
$2B 278.2M USD $10.06M 1.4M USD $13.7 1.9 USD $15.2 2.11 USD $2B 278.2M USD 0 -$0.04 -0.005 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $17.52 2.44 USD
+9.5
$1.75B 243.6M USD $3.1M 430.85K USD $15.91 2.21 USD $18.2 2.53 USD $1.75B 243.6M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.3 1.85 USD
+3.42
$1.6B 221.91M USD $3.79M 526.55K USD $12.54 1.74 USD $13.5 1.88 USD $1.6B 221.91M USD 0 -$1.03 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui