Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (98)
- {{country.name}}
- Tutti i paesi
- Cina (98)
Shanghai (98)
- {{item.name}}
- Tutte le borse
- Shanghai (98)
- Shenzhen (138)
Beni di Consumo Difensivi (98)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540.03 214.13 USD |
-0.64
|
$1.93T 268.99B USD | $800.85K 111.35K USD | $1,540 214.13 USD | $1,552.54 215.87 USD | $1.93T 268.99B USD | 22.42 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $206.09 28.66 USD |
-1.63
|
$251.42B 34.96B USD | $2.52M 350.4K USD | $206.01 28.64 USD | $211 29.34 USD | $251.42B 34.96B USD | 20.32 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.62 5.93 USD |
+3.3
|
$236.99B 32.95B USD | $8.12M 1.13M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.99B 32.95B USD | 37.38 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.72 3.99 USD |
+0.42
|
$182.83B 25.42B USD | $9.92M 1.38M USD | $28.46 3.96 USD | $28.78 4 USD | $182.83B 25.42B USD | 15.27 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $285 39.63 USD |
+1.91
|
$148.2B 20.61B USD | $1.38M 191.49K USD | $277.34 38.56 USD | $286.18 39.79 USD | $148.2B 20.61B USD | 40.59 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.61 10.37 USD |
-3.43
|
$86.52B 12.03B USD | $4.8M 666.97K USD | $74.5 10.36 USD | $77.71 10.81 USD | $86.52B 12.03B USD | 23.38 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.34 6.44 USD |
-3.56
|
$57.78B 8.03B USD | $6.36M 884.77K USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.78B 8.03B USD | 16.09 | $2.88 0.4 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $92.11 12.81 USD |
-1.15
|
$36.5B 5.07B USD | $9.86M 1.37M USD | $90.74 12.62 USD | $93.18 12.96 USD | $36.5B 5.07B USD | 22.14 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.42 6.18 USD |
-8.96
|
$35.54B 4.94B USD | $13.8M 1.92M USD | $44.1 6.13 USD | $45.99 6.39 USD | $35.54B 4.94B USD | 13.54 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.08 3.49 USD |
-0.91
|
$31.61B 4.39B USD | $4.65M 645.88K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.61B 4.39B USD | 21.25 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.82 4.98 USD |
+0.56
|
$31.11B 4.33B USD | $4.17M 579.91K USD | $35.23 4.9 USD | $35.88 4.99 USD | $31.11B 4.33B USD | 22.38 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.77 7.75 USD |
-0.77
|
$26.99B 3.75B USD | $1.95M 271.37K USD | $55.27 7.68 USD | $56.3 7.83 USD | $26.99B 3.75B USD | 24.24 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.14 2.11 USD |
+1.2
|
$26.91B 3.74B USD | $19.11M 2.66M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.91B 3.74B USD | 24.81 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.77 10.67 USD |
+4.17
|
$22.52B 3.13B USD | $3.38M 470.1K USD | $75.5 10.5 USD | $77.49 10.77 USD | $22.52B 3.13B USD | 16.02 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.83 1.09 USD |
-2.13
|
$22.39B 3.11B USD | $46.65M 6.49M USD | $7.8 1.08 USD | $8.04 1.12 USD | $22.39B 3.11B USD | 391.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.42 6.32 USD |
-0.5
|
$22.14B 3.08B USD | $1.61M 223.96K USD | $44.64 6.21 USD | $45.49 6.33 USD | $22.14B 3.08B USD | 16.10 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.93 5 USD |
+2.98
|
$21.56B 3B USD | $6.19M 860.95K USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.56B 3B USD | 12.78 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
+0.22
|
$19.81B 2.75B USD | $5.88M 817.65K USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.2 7.95 USD |
-0.52
|
$19.05B 2.65B USD | $3.25M 451.84K USD | $55.75 7.75 USD | $57.5 7.99 USD | $19.05B 2.65B USD | 127.11 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.72 5.94 USD |
+7.77
|
$17.13B 2.38B USD | $4.4M 611.52K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.13B 2.38B USD | 46.94 | $0.91 0.13 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.57 2.44 USD |
-0.11
|
$16.07B 2.23B USD | $5.05M 701.6K USD | $17.35 2.41 USD | $17.67 2.46 USD | $16.07B 2.23B USD | 19.96 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $23.79 3.31 USD |
+6.63
|
$15.99B 2.22B USD | $9.34M 1.3M USD | $22.16 3.08 USD | $23.85 3.32 USD | $15.99B 2.22B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.25 4.07 USD |
+2.42
|
$15.35B 2.13B USD | $3.06M 425.39K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.35B 2.13B USD | 51.31 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.93 4.72 USD |
-0.21
|
$14.78B 2.06B USD | $404.5K 56.24K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.78B 2.06B USD | 22.47 | $1.51 0.21 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.69 3.71 USD |
+3.85
|
$13.67B 1.9B USD | $6.75M 938.75K USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.67B 1.9B USD | 86.09 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-0.91
|
$13.48B 1.87B USD | $10.28M 1.43M USD | $9.66 1.34 USD | $9.8 1.36 USD | $13.48B 1.87B USD | 18.45 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $22.76M 3.16M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.55
|
$11.73B 1.63B USD | $66.29M 9.22M USD | $6.34 0.88 USD | $6.65 0.92 USD | $11.73B 1.63B USD | 59.45 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $3.01M 418.25K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.29 1.15 USD |
+0.97
|
$11.43B 1.59B USD | $4.94M 687.07K USD | $8.18 1.14 USD | $8.31 1.16 USD | $11.43B 1.59B USD | 15.07 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.08 5.29 USD |
+0.03
|
$10.99B 1.53B USD | $337.2K 46.89K USD | $37.73 5.25 USD | $38.15 5.3 USD | $10.99B 1.53B USD | 50.77 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $1.46M 203.04K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.81B 1.36B USD | 24.48 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.94 2.22 USD |
+0.44
|
$9.66B 1.34B USD | $6.05M 841.1K USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.66B 1.34B USD | 54.96 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.28
|
$9.29B 1.29B USD | $10.23M 1.42M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.63
|
$8.86B 1.23B USD | $7.09M 985.52K USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.46 0.76 USD |
+1.11
|
$8.73B 1.21B USD | $7.58M 1.05M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.73B 1.21B USD | 17.61 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.59 7.73 USD |
+3.77
|
$8.58B 1.19B USD | $1.9M 264.53K USD | $53.16 7.39 USD | $55.73 7.75 USD | $8.58B 1.19B USD | 21.80 | $2.55 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.04 1.26 USD |
+1.01
|
$8.24B 1.15B USD | $10.61M 1.47M USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.24B 1.15B USD | 41.09 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+2.3
|
$7.77B 1.08B USD | $4.24M 589.88K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.77B 1.08B USD | 13.62 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.18 1.14 USD |
-2.5
|
$7.67B 1.07B USD | $19.81M 2.75M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.67B 1.07B USD | 35.56 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+1
|
$7.64B 1.06B USD | $9.29M 1.29M USD | $6 0.83 USD | $6.08 0.85 USD | $7.64B 1.06B USD | 202.00 | $0.03 0.004 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.06 2.09 USD |
+7.42
|
$7.22B 1B USD | $23.43M 3.26M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.22B 1B USD | 36.73 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
+1.94
|
$7.14B 992.29M USD | $2.05M 284.41K USD | $16.38 2.28 USD | $17 2.36 USD | $7.14B 992.29M USD | 35.04 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.66 2.04 USD |
+0.69
|
$6.94B 964.51M USD | $1.69M 234.94K USD | $14.47 2.01 USD | $14.67 2.04 USD | $6.94B 964.51M USD | 19.81 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.79
|
$6.87B 955.5M USD | $11.62M 1.62M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
+5.18
|
$6.75B 937.99M USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.75B 937.99M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.38 2.83 USD |
+0.34
|
$6.58B 915.53M USD | $3.6M 500.33K USD | $20.02 2.78 USD | $20.64 2.87 USD | $6.58B 915.53M USD | 33.96 | $0.6 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.86 1.79 USD |
+0.39
|
$6.46B 898.23M USD | $3.22M 448.14K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.46B 898.23M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.67 1.34 USD |
-1.93
|
$6.36B 884.44M USD | $6.65M 924.58K USD | $9.51 1.32 USD | $9.81 1.36 USD | $6.36B 884.44M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.65 1.9 USD |
+1.19
|
$6.2B 862.42M USD | $2.18M 303.72K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.2B 862.42M USD | 124.09 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
+1.71
|
$6B 834.36M USD | $1.67M 232.44K USD | $5.16 0.72 USD | $5.37 0.75 USD | $6B 834.36M USD | 534.00 | $0.01 0.001 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.62
|
$5.85B 813.51M USD | $7.52M 1.05M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.85B 813.51M USD | 28.96 | $0.26 0.04 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.64 1.48 USD |
-0.47
|
$5.83B 810.25M USD | $5.24M 728.25K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.83B 810.25M USD | 36.68 | $0.29 0.04 USD | |
| V V 600300.SS | $3.59 0.5 USD |
-0.55
|
$5.81B 807.22M USD | $47.61M 6.62M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.81B 807.22M USD | 17.09 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.86 0.4 USD |
+0.35
|
$5.57B 774.22M USD | $14.88M 2.07M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.57B 774.22M USD | 57.19 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.86 1.79 USD |
+0.63
|
$5.31B 737.92M USD | $3.01M 419.06K USD | $12.65 1.76 USD | $13 1.81 USD | $5.31B 737.92M USD | 25.21 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.2 1.7 USD |
+0.41
|
$5.22B 725.51M USD | $19.04M 2.65M USD | $11.7 1.63 USD | $12.3 1.71 USD | $5.22B 725.51M USD | 31.28 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.39 1.72 USD |
+3.77
|
$4.89B 679.51M USD | $7.2M 1M USD | $12.04 1.67 USD | $12.51 1.74 USD | $4.89B 679.51M USD | 26.36 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.97 1.66 USD |
-0.25
|
$4.8B 667.4M USD | $3.3M 458.48K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.8B 667.4M USD | 598.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.18 5.31 USD |
-0.05
|
$4.55B 633.06M USD | $458.2K 63.71K USD | $37.65 5.23 USD | $38.33 5.33 USD | $4.55B 633.06M USD | 16.81 | $2.27 0.32 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.14 1.83 USD |
+2.18
|
$4.42B 614.91M USD | $6.65M 924.51K USD | $12.75 1.77 USD | $13.17 1.83 USD | $4.42B 614.91M USD | 438.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.44 2.56 USD |
+1.82
|
$4.42B 614.24M USD | $1.87M 259.45K USD | $18.11 2.52 USD | $18.48 2.57 USD | $4.42B 614.24M USD | 16.46 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.67 0.93 USD |
+1.99
|
$4.28B 595.2M USD | $12.88M 1.79M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.28B 595.2M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.54 2.58 USD |
+3.64
|
$4.18B 580.55M USD | $7.26M 1.01M USD | $17.02 2.37 USD | $18.7 2.6 USD | $4.18B 580.55M USD | 97.57 | $0.19 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.99
|
$4.17B 579.42M USD | $6.37M 886.23K USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $17.34 2.41 USD |
+8.18
|
$4.08B 567.07M USD | $60.23M 8.38M USD | $15.77 2.19 USD | $17.63 2.45 USD | $4.08B 567.07M USD | 108.37 | $0.16 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
+0.8
|
$3.68B 511.45M USD | $4.69M 651.42K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.23 0.45 USD |
+0.93
|
$3.66B 508.39M USD | $16.63M 2.31M USD | $3.13 0.44 USD | $3.26 0.45 USD | $3.66B 508.39M USD | 323.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.99 0.83 USD |
+1.35
|
$3.6B 500.12M USD | $3.24M 450.24K USD | $5.84 0.81 USD | $6 0.83 USD | $3.6B 500.12M USD | 199.66 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.33 0.74 USD |
+1.33
|
$3.57B 495.8M USD | $10.75M 1.49M USD | $5.13 0.71 USD | $5.33 0.74 USD | $3.57B 495.8M USD | 533.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.48 2.57 USD |
-1.07
|
$3.55B 493.4M USD | $2.87M 399.01K USD | $18.26 2.54 USD | $18.73 2.6 USD | $3.55B 493.4M USD | 115.50 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.27 1.01 USD |
+1.54
|
$3.53B 490.19M USD | $2.95M 409.73K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.53B 490.19M USD | 145.40 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.15 1.83 USD |
-0.53
|
$3.45B 479.43M USD | $2.71M 377.21K USD | $13.05 1.81 USD | $13.45 1.87 USD | $3.45B 479.43M USD | 119.54 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.9 3.32 USD |
+1.27
|
$3.3B 458.59M USD | $429.85K 59.77K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.3B 458.59M USD | 34.63 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
+1.36
|
$3.27B 455.04M USD | $20.6M 2.86M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.46 1.87 USD |
+0.6
|
$3.23B 449.17M USD | $2.94M 409.27K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.23B 449.17M USD | 13.87 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $5.81 0.81 USD |
+0.69
|
$3.07B 426.38M USD | $10.47M 1.46M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.07B 426.38M USD | 64.55 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.93
|
$2.97B 412.96M USD | $12.85M 1.79M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.14 0.71 USD |
+0.78
|
$2.93B 407.65M USD | $11.04M 1.54M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.93B 407.65M USD | 171.33 | $0.03 0.004 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.09 1.4 USD |
-1.85
|
$2.89B 402.01M USD | $2.77M 384.47K USD | $10.08 1.4 USD | $10.26 1.43 USD | $2.89B 402.01M USD | 0 | -$0.29 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.44 1.59 USD |
+0.53
|
$2.86B 397.66M USD | $2.69M 374.69K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.86B 397.66M USD | 44.00 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $4.4M 611.77K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.71B 376.3M USD | 51.38 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.6 3.7 USD |
+0.95
|
$2.62B 364.73M USD | $450K 62.57K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.62B 364.73M USD | 38.00 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.5 0.63 USD |
+2.27
|
$2.62B 363.76M USD | $29.16M 4.05M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.62B 363.76M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.7 0.93 USD |
+1.21
|
$2.56B 355.41M USD | $3.83M 532.66K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.56B 355.41M USD | 83.75 | $0.08 0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.64 1.34 USD |
+3.44
|
$2.32B 322.95M USD | $3.76M 522.39K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.32B 322.95M USD | 38.56 | $0.25 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.99 0.97 USD |
+3.25
|
$2.32B 322.76M USD | $5.49M 762.7K USD | $6.74 0.94 USD | $7 0.97 USD | $2.32B 322.76M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
0
|
$2.29B 317.84M USD | $4.27M 594.04K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.29B 317.84M USD | 0 | -$0.16 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.73 3.02 USD |
+2.84
|
$2.18B 303.5M USD | $546.5K 75.99K USD | $20.91 2.91 USD | $21.86 3.04 USD | $2.18B 303.5M USD | 28.97 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.79 1.22 USD |
+1.97
|
$2.15B 299M USD | $5.65M 785.29K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.15B 299M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.92 0.41 USD |
-3.31
|
$2.09B 290.24M USD | $9.13M 1.27M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.09B 290.24M USD | 0 | -$0.68 -0.09 USD | |
| HAI NAN YEDAO 600238.SS | $4.65 0.65 USD |
-6.81
|
$2.08B 289.78M USD | $17.19M 2.39M USD | $4.61 0.64 USD | $4.86 0.68 USD | $2.08B 289.78M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.02 1.25 USD |
+1.69
|
$1.8B 250.83M USD | $7.21M 1M USD | $8.82 1.23 USD | $9.32 1.3 USD | $1.8B 250.83M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.73 0.66 USD |
+3.72
|
$1.52B 211.19M USD | $4.81M 668.92K USD | $4.61 0.64 USD | $4.75 0.66 USD | $1.52B 211.19M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $4.37M 607.94K USD | $2.99 0.42 USD | $2.99 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}