$3.38T
Capitalizzazione totale
$102.41B
Volume totale
BTC 61.77%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Fattori di produzione agricoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (18)
Shanghai (18)
Tutti i settori
Fattori di produzione agricoli (18)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $22.61 3.14 USD
-0.13
$41.22B 5.73B USD $2.5M 347.69K USD $22.51 3.13 USD $22.69 3.15 USD $41.22B 5.73B USD 8.04 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $60.09 8.36 USD
+0.13
$24.44B 3.4B USD $563.63K 78.37K USD $59.6 8.29 USD $61 8.48 USD $24.44B 3.4B USD 20.09 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.91 1.1 USD
-0.63
$10.68B 1.48B USD $3.81M 529.95K USD $7.9 1.1 USD $8 1.11 USD $10.68B 1.48B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.05 1.54 USD
-0.63
$10.06B 1.4B USD $3.05M 424.5K USD $11.03 1.53 USD $11.17 1.55 USD $10.06B 1.4B USD 13.98 $0.79 0.11 USD
JIANGSHAN  600389.SS $18.48 2.57 USD
-0.54
$7.96B 1.11B USD $1.76M 244.3K USD $18.36 2.55 USD $18.66 2.59 USD $7.96B 1.11B USD 26.78 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.71 0.79 USD
-1.04
$4.95B 688.02M USD $1.55M 215.59K USD $5.7 0.79 USD $5.8 0.81 USD $4.95B 688.02M USD 30.05 $0.19 0.03 USD
CHITIANHUA  600227.SS $2.92 0.41 USD
-2.34
$4.93B 685.64M USD $74.03M 10.29M USD $2.76 0.38 USD $2.98 0.41 USD $4.93B 685.64M USD 0 -$0.05 -0.006 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.3 1.99 USD
-0.63
$4.86B 675.83M USD $1.41M 195.72K USD $14.2 1.97 USD $14.56 2.02 USD $4.86B 675.83M USD 25.08 $0.57 0.08 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.67 1.34 USD
-3.5
$4.2B 584.63M USD $20.62M 2.87M USD $9.6 1.33 USD $10.12 1.41 USD $4.2B 584.63M USD 483.50 $0.02 0.002 USD
CANGZHOU DAHUA  600230.SS $10.08 1.4 USD
-0.79
$4.17B 580.19M USD $1.41M 196K USD $10.07 1.4 USD $10.16 1.41 USD $4.17B 580.19M USD 252.00 $0.04 0.005 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.77 0.94 USD
-1.74
$3.78B 525.96M USD $8.7M 1.21M USD $6.71 0.93 USD $6.92 0.96 USD $3.78B 525.96M USD 12.08 $0.56 0.08 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.73 1.91 USD
-1.36
$3.69B 513.16M USD $1.54M 214.64K USD $13.68 1.9 USD $13.92 1.94 USD $3.69B 513.16M USD 18.30 $0.75 0.1 USD
LIUGUO CHEMICAL  600470.SS $5.97 0.83 USD
-1.16
$3.11B 432.97M USD $7.49M 1.04M USD $5.93 0.82 USD $6.03 0.84 USD $3.11B 432.97M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.42 0.75 USD
-1.81
$2.84B 395.04M USD $3.76M 523.19K USD $5.39 0.75 USD $5.52 0.77 USD $2.84B 395.04M USD 0 -$0.15 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.86 2.9 USD
-3.16
$2.82B 392.14M USD $3.16M 438.7K USD $20.79 2.89 USD $21.48 2.99 USD $2.82B 392.14M USD 130.37 $0.16 0.02 USD
LIU CHEM  600423.SS $3.41 0.47 USD
-1.45
$2.72B 378.69M USD $20.19M 2.81M USD $3.37 0.47 USD $3.48 0.48 USD $2.72B 378.69M USD 85.25 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.6 2.17 USD
-0.38
$2.58B 358.43M USD $516.6K 71.83K USD $15.55 2.16 USD $15.76 2.19 USD $2.58B 358.43M USD 0 -$0.07 -0.009 USD
FANLI TECHNOLOGY  600228.SS $5.2 0.72 USD
-0.76
$2.18B 303.14M USD $5.05M 701.81K USD $5.16 0.72 USD $5.33 0.74 USD $2.18B 303.14M USD 0 -$0.05 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui