Paese: Cina Borsa: Shanghai Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shanghai (35)
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Apparecchiature per la comunicazione (35)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.40 10.83 USD |
+4.66
|
CN¥1.46T 214.91B USD | CN¥162.62M 23.99M USD | CN¥70.48 10.4 USD | CN¥73.40 10.83 USD | CN¥1.46T 214.91B USD | 35.80 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥450.30 66.44 USD |
+3.16
|
CN¥370.10B 54.61B USD | CN¥14.64M 2.16M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥370.10B 54.61B USD | 413.11 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.28 14.65 USD |
+2.35
|
CN¥244.86B 36.13B USD | CN¥220.54M 32.54M USD | CN¥92.88 13.7 USD | CN¥99.92 14.74 USD | CN¥244.86B 36.13B USD | 74.64 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥67.83 10.01 USD |
+7.44
|
CN¥92.12B 13.59B USD | CN¥162.78M 24.02M USD | CN¥62.01 9.15 USD | CN¥68.50 10.11 USD | CN¥92.12B 13.59B USD | 183.32 | CN¥0.37 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.53 7.9 USD |
+4.35
|
CN¥78.26B 11.55B USD | CN¥120.53M 17.78M USD | CN¥49.10 7.24 USD | CN¥54.00 7.97 USD | CN¥78.26B 11.55B USD | 764.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.29 29.7 USD |
+10
|
CN¥74.13B 10.94B USD | CN¥27.14M 4M USD | CN¥184.00 27.15 USD | CN¥201.29 29.7 USD | CN¥74.13B 10.94B USD | 175.03 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥502.81 74.19 USD |
+4.97
|
CN¥51.72B 7.63B USD | CN¥2.45M 361.91K USD | CN¥480.10 70.84 USD | CN¥503.00 74.22 USD | CN¥51.72B 7.63B USD | 10056.20 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥208.47 30.76 USD |
+9.76
|
CN¥37.75B 5.57B USD | CN¥12.93M 1.91M USD | CN¥190.56 28.12 USD | CN¥209.88 30.97 USD | CN¥37.75B 5.57B USD | 521.17 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.90 3.23 USD |
+1.67
|
CN¥27.20B 4.01B USD | CN¥10.02M 1.48M USD | CN¥21.37 3.15 USD | CN¥22.01 3.25 USD | CN¥27.20B 4.01B USD | 42.11 | CN¥0.52 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.63 8.36 USD |
+2.04
|
CN¥22.82B 3.37B USD | CN¥11.87M 1.75M USD | CN¥54.42 8.03 USD | CN¥56.85 8.39 USD | CN¥22.82B 3.37B USD | 27.49 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.23 2.69 USD |
+5.01
|
CN¥22.69B 3.35B USD | CN¥32.25M 4.76M USD | CN¥17.39 2.57 USD | CN¥18.23 2.69 USD | CN¥22.69B 3.35B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.77 8.82 USD |
+4
|
CN¥19.70B 2.91B USD | CN¥22.38M 3.3M USD | CN¥55.54 8.19 USD | CN¥60.24 8.89 USD | CN¥19.70B 2.91B USD | 76.62 | CN¥0.78 0.12 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.48 2.28 USD |
+2.52
|
CN¥19.44B 2.87B USD | CN¥25.41M 3.75M USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥19.44B 2.87B USD | 41.83 | CN¥0.37 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥12.21B 1.8B USD | CN¥59.31M 8.75M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.62 2.01 USD |
-1.23
|
CN¥10.51B 1.55B USD | CN¥11.98M 1.77M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.72 1.88 USD |
+4.61
|
CN¥10.01B 1.48B USD | CN¥31.42M 4.64M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥10.01B 1.48B USD | 127.20 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.42 6.55 USD |
+1.62
|
CN¥8.55B 1.26B USD | CN¥4.42M 651.49K USD | CN¥43.40 6.4 USD | CN¥45.40 6.7 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.86 3.37 USD |
+4.67
|
CN¥7.32B 1.08B USD | CN¥10.51M 1.55M USD | CN¥21.95 3.24 USD | CN¥22.91 3.38 USD | CN¥7.32B 1.08B USD | 152.40 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥6.35B 937.66M USD | CN¥24.58M 3.63M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.66M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.37 1.68 USD |
+8.08
|
CN¥5.93B 875.63M USD | CN¥29.55M 4.36M USD | CN¥10.51 1.55 USD | CN¥11.39 1.68 USD | CN¥5.93B 875.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥5.15B 759.86M USD | CN¥4.04M 596.72K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.12 1.79 USD |
+5.39
|
CN¥5.15B 759.81M USD | CN¥17.56M 2.59M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.15B 759.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.90 1.76 USD |
+6.54
|
CN¥4.94B 728.63M USD | CN¥21.39M 3.16M USD | CN¥11.17 1.65 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥4.81B 709.69M USD | CN¥12.93M 1.91M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥4.81B 709.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥4.73B 697.22M USD | CN¥3.78M 558K USD | CN¥26.52 3.91 USD | CN¥27.23 4.02 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥4.54B 670.11M USD | CN¥4.29M 633.42K USD | CN¥28.01 4.13 USD | CN¥28.84 4.26 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.17 6.22 USD |
+1.98
|
CN¥4.29B 633.65M USD | CN¥2.66M 393.17K USD | CN¥40.13 5.92 USD | CN¥42.32 6.24 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.84 6.76 USD |
+5.89
|
CN¥4.26B 628.39M USD | CN¥4.41M 650.49K USD | CN¥43.90 6.48 USD | CN¥45.86 6.77 USD | CN¥4.26B 628.39M USD | 114.59 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+2.51
|
$615.44M — | $1.29M — | $0.48 — | $0.49 — | $615.44M — | 8.16 | $0.06 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.87 4.85 USD |
+5.79
|
CN¥3.62B 534.39M USD | CN¥2.20M 323.92K USD | CN¥31.46 4.64 USD | CN¥33.58 4.95 USD | CN¥3.62B 534.39M USD | 131.47 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.46B 511.25M USD | CN¥22.83M 3.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.97 2.5 USD |
+0.83
|
CN¥3.20B 472.43M USD | CN¥942.58K 139.07K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥3.20B 472.43M USD | 20.44 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥19.06 2.81 USD |
+5.42
|
CN¥3.06B 451.62M USD | CN¥11.45M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥3.06B 451.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.62M 2.01M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}