Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.18B
Volume totale
BTC 61.73%     ETH 7.12%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
Shanghai (34)
Tutti i settori
Apparecchiature per la comunicazione (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.06 2.51 USD
-0.17
$358.65B 49.87B USD $55.26M 7.68M USD $17.98 2.5 USD $18.25 2.54 USD $358.65B 49.87B USD 14.80 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.92 10.42 USD
-1.25
$85.44B 11.88B USD $7.52M 1.05M USD $74.32 10.33 USD $76.2 10.6 USD $85.44B 11.88B USD 19.45 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $34.67 4.82 USD
+0.46
$43.15B 6B USD $14.54M 2.02M USD $34.41 4.78 USD $35.16 4.89 USD $43.15B 6B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-0.84
$38.01B 5.29B USD $32.73M 4.55M USD $15.4 2.14 USD $15.62 2.17 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.83 2.9 USD
+1.12
$25.87B 3.6B USD $5.8M 806.02K USD $20.51 2.85 USD $21 2.92 USD $25.87B 3.6B USD 43.39 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.36 2.97 USD
-1.48
$25.3B 3.52B USD $34.38M 4.78M USD $20.4 2.84 USD $21.6 3 USD $25.3B 3.52B USD 33.90 $0.63 0.09 USD
QuantumCTek Co., Ltd.  688027.SS $240.33 33.42 USD
+1.71
$24.72B 3.44B USD $850.23K 118.22K USD $235.6 32.76 USD $242 33.65 USD $24.72B 3.44B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.42 10.49 USD
+5.34
$19.73B 2.74B USD $15.39M 2.14M USD $71.38 9.92 USD $76.31 10.61 USD $19.73B 2.74B USD 26.65 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.86 4.57 USD
-1.62
$17.7B 2.46B USD $7.52M 1.05M USD $31.89 4.43 USD $33.1 4.6 USD $17.7B 2.46B USD 36.92 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.45 2.57 USD
+0.27
$14.24B 1.98B USD $5.55M 772.35K USD $18.3 2.54 USD $18.58 2.58 USD $14.24B 1.98B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.15 1.41 USD
+0.1
$10.49B 1.46B USD $8.74M 1.22M USD $10.09 1.4 USD $10.26 1.43 USD $10.49B 1.46B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-1.1
$1.44B $888K $0.3599 $0.3599 $1.44B 0 $0
DATANG TELECOM  600198.SS $7.88 1.1 USD
+2.07
$10.27B 1.43B USD $14.63M 2.03M USD $7.71 1.07 USD $7.94 1.1 USD $10.27B 1.43B USD 394.00 $0.02 0.002 USD
ETERN  600105.SS $6.32 0.88 USD
+0.64
$9.24B 1.28B USD $95.03M 13.21M USD $6.25 0.87 USD $6.4 0.89 USD $9.24B 1.28B USD 28.72 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $33.79 4.7 USD
+1.5
$9.06B 1.26B USD $13.62M 1.89M USD $32.71 4.55 USD $34.41 4.78 USD $9.06B 1.26B USD 54.50 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.47 3.54 USD
+4.6
$8.16B 1.13B USD $16.34M 2.27M USD $24.48 3.4 USD $25.68 3.57 USD $8.16B 1.13B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $22.14 3.08 USD
+2.31
$7.3B 1.01B USD $4.24M 590.18K USD $21.41 2.98 USD $22.37 3.11 USD $7.3B 1.01B USD 39.53 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.16 1.27 USD
+3.85
$7.21B 1B USD $40.37M 5.61M USD $8.85 1.23 USD $9.26 1.29 USD $7.21B 1B USD 0 -$0.08 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.81 5.4 USD
-0.64
$6.52B 906.11M USD $1.84M 255.6K USD $38.41 5.34 USD $39.5 5.49 USD $6.52B 906.11M USD 0 -$1.65 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $18.61 2.59 USD
+1.2
$5.09B 707.16M USD $3.79M 526.77K USD $18.18 2.53 USD $18.85 2.62 USD $5.09B 707.16M USD 0 -$1.24 -0.1 USD
Super Telecom Co.,Ltd  603322.SS $32.23 4.48 USD
+10
$5.08B 706.21M USD $11.41M 1.59M USD $30.89 4.3 USD $32.23 4.48 USD $5.08B 706.21M USD 0 -$0.21 -0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $9.69 1.35 USD
+6.25
$4.84B 673.67M USD $13.78M 1.92M USD $9.12 1.27 USD $9.73 1.35 USD $4.84B 673.67M USD 0 -$0.41 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $36.62 5.09 USD
+1.52
$4.74B 658.62M USD $2.25M 313.28K USD $35.6 4.95 USD $36.84 5.12 USD $4.74B 658.62M USD 67.81 $0.54 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.05 0.56 USD
+2.79
$4.53B 629.91M USD $11.15M 1.55M USD $3.95 0.55 USD $4.07 0.57 USD $4.53B 629.91M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.4 1.45 USD
+2.16
$4.32B 600.09M USD $4.74M 658.65K USD $10.14 1.41 USD $10.49 1.46 USD $4.32B 600.09M USD 0 -$0.08 -0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $44.31 6.16 USD
+1.72
$4.08B 566.78M USD $14.52M 2.02M USD $41.01 5.7 USD $45.07 6.27 USD $4.08B 566.78M USD 43.01 $1.03 0.14 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9 1.25 USD
+3.09
$3.86B 537.14M USD $7.68M 1.07M USD $8.77 1.22 USD $9.03 1.26 USD $3.86B 537.14M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.17 2.67 USD
+0.89
$3.62B 502.92M USD $1.11M 153.97K USD $18.99 2.64 USD $19.5 2.71 USD $3.62B 502.92M USD 41.67 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.6 0.92 USD
+3.61
$3.54B 492.55M USD $24.5M 3.41M USD $6.38 0.89 USD $6.65 0.92 USD $3.54B 492.55M USD 0 -$0.4 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $33.69 4.68 USD
+3.73
$2.45B 340.75M USD $1.06M 147.36K USD $32.2 4.48 USD $33.8 4.7 USD $2.45B 340.75M USD 146.47 $0.23 0.03 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.04 1.81 USD
+2.03
$2.09B 291.17M USD $19.39M 2.7M USD $12.61 1.75 USD $13.15 1.83 USD $2.09B 291.17M USD 144.88 $0.09 0.01 USD
BIRD  600130.SS $2.5 0.35 USD
-1.96
$1.88B 260.71M USD $93.58M 13.01M USD $2.42 0.34 USD $2.53 0.35 USD $1.88B 260.71M USD 250.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.65 0.37 USD
-5.02
$1.3B 181.32M USD $1.05M 145.76K USD $2.65 0.37 USD $2.65 0.37 USD $1.3B 181.32M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.05 0.42 USD
+5.17
$1B 139.46M USD $2.58M 359.25K USD $2.82 0.39 USD $3.05 0.42 USD $1B 139.46M USD 0 -$0.02 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui