Paese: Cina Borsa: Shanghai Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shanghai (35)
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Apparecchiature per la comunicazione (35)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.53 9.37 USD |
-1.84
|
CN¥1.26T 186.01B USD | CN¥119.16M 17.58M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.01B USD | 30.99 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥446.10 65.82 USD |
-6.09
|
CN¥366.65B 54.1B USD | CN¥12.29M 1.81M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥366.65B 54.1B USD | 409.26 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.53 12.47 USD |
-5.47
|
CN¥208.48B 30.76B USD | CN¥192.30M 28.37M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.48B 30.76B USD | 64.03 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.96 8.55 USD |
-6.38
|
CN¥78.72B 11.61B USD | CN¥81.46M 12.02M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥78.72B 11.61B USD | 170.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.70 7.33 USD |
-8.86
|
CN¥72.66B 10.72B USD | CN¥152.02M 22.43M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥72.66B 10.72B USD | 710.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.09 28.93 USD |
-6.34
|
CN¥72.21B 10.65B USD | CN¥20.26M 2.99M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥72.21B 10.65B USD | 170.51 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥436.42 64.39 USD |
-2.63
|
CN¥44.89B 6.62B USD | CN¥2.13M 314.33K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥44.89B 6.62B USD | 4849.11 | CN¥0.09 0.01 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.87 3.52 USD |
+5.71
|
CN¥29.64B 4.37B USD | CN¥27.23M 4.02M USD | CN¥22.51 3.32 USD | CN¥24.32 3.59 USD | CN¥29.64B 4.37B USD | 46.80 | CN¥0.51 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.21 23.34 USD |
-3.88
|
CN¥28.65B 4.23B USD | CN¥6.88M 1.02M USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥28.65B 4.23B USD | 395.52 | CN¥0.40 0.06 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.63 2.6 USD |
-3.4
|
CN¥22.46B 3.31B USD | CN¥49.62M 7.32M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.46B 3.31B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.88 7.36 USD |
-3.71
|
CN¥20.10B 2.97B USD | CN¥7.16M 1.06M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.10B 2.97B USD | 24.21 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.55 8.34 USD |
-3.96
|
CN¥18.64B 2.75B USD | CN¥13.05M 1.93M USD | CN¥54.50 8.04 USD | CN¥62.50 9.22 USD | CN¥18.64B 2.75B USD | 75.40 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.86 1.9 USD |
-0.92
|
CN¥16.15B 2.38B USD | CN¥15.54M 2.29M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥16.15B 2.38B USD | 35.72 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.41 1.24 USD |
-7.28
|
CN¥10.96B 1.62B USD | CN¥46.96M 6.93M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥10.57B 1.56B USD | CN¥71.14M 10.5M USD | CN¥11.85 1.75 USD | CN¥13.42 1.98 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥51.78 7.64 USD |
-0.61
|
CN¥9.97B 1.47B USD | CN¥10.17M 1.5M USD | CN¥51.00 7.52 USD | CN¥55.86 8.24 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.46 1.84 USD |
-3.94
|
CN¥9.62B 1.42B USD | CN¥12.15M 1.79M USD | CN¥12.45 1.84 USD | CN¥13.09 1.93 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥23.99 3.54 USD |
+5.54
|
CN¥7.68B 1.13B USD | CN¥23.18M 3.42M USD | CN¥21.63 3.19 USD | CN¥24.48 3.61 USD | CN¥7.68B 1.13B USD | 159.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.14 1.64 USD |
+0.09
|
CN¥6.37B 939.35M USD | CN¥26.84M 3.96M USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥6.37B 939.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.05 4.58 USD |
-0.32
|
CN¥5.44B 802.22M USD | CN¥17.12M 2.53M USD | CN¥30.81 4.55 USD | CN¥33.34 4.92 USD | CN¥5.44B 802.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.25 2.84 USD |
+0.63
|
CN¥5.22B 769.86M USD | CN¥14.07M 2.08M USD | CN¥18.63 2.75 USD | CN¥20.00 2.95 USD | CN¥5.22B 769.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥5.13B 756.26M USD | CN¥17.85M 2.63M USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥5.13B 756.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥4.83B 712.16M USD | CN¥18.81M 2.78M USD | CN¥10.72 1.58 USD | CN¥11.63 1.72 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.74 4.39 USD |
+0.44
|
CN¥4.69B 691.5M USD | CN¥5.37M 792.87K USD | CN¥29.28 4.32 USD | CN¥30.47 4.5 USD | CN¥4.69B 691.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥4.45B 656.87M USD | CN¥12.53M 1.85M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥4.45B 656.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥10.25 1.51 USD |
-7.24
|
CN¥4.25B 627.6M USD | CN¥16.25M 2.4M USD | CN¥10.23 1.51 USD | CN¥11.08 1.63 USD | CN¥4.25B 627.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.05
|
$591.58M — | $570.90K — | $0.47 — | $0.48 — | $591.58M — | 9.41 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.58 5.4 USD |
-6.45
|
CN¥3.73B 549.65M USD | CN¥2.17M 319.65K USD | CN¥36.50 5.39 USD | CN¥40.05 5.91 USD | CN¥3.73B 549.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.96 5.9 USD |
-4.4
|
CN¥3.71B 546.91M USD | CN¥3.32M 490.17K USD | CN¥39.20 5.78 USD | CN¥41.96 6.19 USD | CN¥3.71B 546.91M USD | 99.89 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.20 4.46 USD |
-2.49
|
CN¥3.33B 490.98M USD | CN¥2.29M 338.62K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥3.33B 490.98M USD | 120.79 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥3.14B 463.67M USD | CN¥22.66M 3.34M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥3.14B 463.67M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.09 2.37 USD |
-0.31
|
CN¥3.04B 447.93M USD | CN¥1.31M 193.58K USD | CN¥15.95 2.35 USD | CN¥16.39 2.42 USD | CN¥3.04B 447.93M USD | 19.38 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.82 1.89 USD |
-3.39
|
CN¥2.68B 394.89M USD | CN¥11.24M 1.66M USD | CN¥12.50 1.84 USD | CN¥13.37 1.97 USD | CN¥2.68B 394.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}