$3.58T
Capitalizzazione totale
$188.26B
Volume totale
BTC 61.10%     ETH 8.70%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (63)
Shanghai (63)
Tutti i settori
Ingegneria e Costruzione (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.77 0.8 USD
+0.17
$238.42B 33.15B USD $150.34M 20.9M USD $5.74 0.8 USD $5.82 0.81 USD $238.42B 33.15B USD 5.15 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.66 0.79 USD
+0.18
$129.92B 18.07B USD $35.64M 4.96M USD $5.65 0.79 USD $5.68 0.79 USD $129.92B 18.07B USD 5.44 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
-0.11
$127.01B 17.66B USD $17.16M 2.39M USD $8.94 1.24 USD $8.98 1.25 USD $127.01B 17.66B USD 6.58 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
-0.13
$101.72B 14.14B USD $91.4K 12.71K USD $7.98 1.11 USD $7.98 1.11 USD $101.72B 14.14B USD 5.70 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.82 0.67 USD
0
$83.03B 11.54B USD $37.03M 5.15M USD $4.81 0.67 USD $4.84 0.67 USD $83.03B 11.54B USD 7.90 $0.61 0.08 USD
SRBG  600039.SS $9.32 1.3 USD
+0.76
$81.18B 11.29B USD $15.32M 2.13M USD $9.2 1.28 USD $9.35 1.3 USD $81.18B 11.29B USD 11.22 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.03B 11.27B USD $143.45M 19.95M USD $2.23 0.31 USD $2.25 0.31 USD $81.03B 11.27B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.96 0.41 USD
-0.34
$56.87B 7.91B USD $35.11M 4.88M USD $2.95 0.41 USD $2.98 0.41 USD $56.87B 7.91B USD 14.80 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.92 1.1 USD
+0.64
$48.38B 6.73B USD $179.4K 24.94K USD $7.88 1.1 USD $7.88 1.1 USD $48.38B 6.73B USD 8.16 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.93 1.24 USD
-0.33
$26.91B 3.74B USD $137K 19.05K USD $8.91 1.24 USD $8.91 1.24 USD $26.91B 3.74B USD 15.94 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.38 1.3 USD
+0.75
$24.76B 3.44B USD $37.3K 5.19K USD $9.34 1.3 USD $9.34 1.3 USD $24.76B 3.44B USD 8.22 $1.14 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
-0.41
$21.33B 2.97B USD $58.09M 8.08M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.04 0.84 USD
+0.33
$18.99B 2.64B USD $12K 1.67K USD $6.03 0.84 USD $6.03 0.84 USD $18.99B 2.64B USD 7.02 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.2 1.7 USD
-0.33
$18.38B 2.56B USD $8.13M 1.13M USD $12.17 1.69 USD $12.29 1.71 USD $18.38B 2.56B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.44 1.03 USD
-0.13
$16.53B 2.3B USD $36.3K 5.05K USD $7.43 1.03 USD $7.43 1.03 USD $16.53B 2.3B USD 10.62 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.89 0.54 USD
+0.26
$14.66B 2.04B USD $17.26M 2.4M USD $3.87 0.54 USD $3.9 0.54 USD $14.66B 2.04B USD 5.11 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.5 0.63 USD
-0.44
$12.34B 1.72B USD $59.8K 8.31K USD $4.5 0.63 USD $4.5 0.63 USD $12.34B 1.72B USD 450.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.41 1.03 USD
-0.27
$11.11B 1.54B USD $1.8K 250.28 USD $7.41 1.03 USD $7.41 1.03 USD $11.11B 1.54B USD 25.55 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.61 2.45 USD
-1.89
$10.72B 1.49B USD $67.6K 9.4K USD $17.71 2.46 USD $17.71 2.46 USD $10.72B 1.49B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.52 1.32 USD
-1.75
$10.15B 1.41B USD $19.82M 2.76M USD $9.41 1.31 USD $9.73 1.35 USD $10.15B 1.41B USD 21.15 $0.45 0.06 USD
TTC  600326.SS $7.41 1.03 USD
+4.51
$9.81B 1.36B USD $768.8K 106.9K USD $7.36 1.02 USD $7.36 1.02 USD $9.81B 1.36B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.68 2.46 USD
-0.17
$9.48B 1.32B USD $2.2K 305.9 USD $17.58 2.44 USD $17.58 2.44 USD $9.48B 1.32B USD 45.33 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.69
$8.46B 1.18B USD $99.9K 13.89K USD $8.65 1.2 USD $8.65 1.2 USD $8.46B 1.18B USD 22.35 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.71 0.65 USD
+0.64
$8.08B 1.12B USD $39.2K 5.45K USD $4.69 0.65 USD $4.69 0.65 USD $8.08B 1.12B USD 6.03 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.28 0.87 USD
-1.87
$7.32B 1.02B USD $35.7K 4.96K USD $6.28 0.87 USD $6.28 0.87 USD $7.32B 1.02B USD 57.09 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $7.14 0.99 USD
+0.14
$6.93B 963.24M USD $96.9K 13.47K USD $7.11 0.99 USD $7.11 0.99 USD $6.93B 963.24M USD 12.31 $0.58 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.22 0.45 USD
0
$6.41B 891.02M USD $14.08M 1.96M USD $3.19 0.44 USD $3.23 0.45 USD $6.41B 891.02M USD 12.88 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.6 0.78 USD
+0.36
$6.34B 882.2M USD $5.09M 708.04K USD $5.57 0.77 USD $5.62 0.78 USD $6.34B 882.2M USD 10.56 $0.53 0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.74 0.8 USD
+3.24
$6.24B 867.38M USD $118.98M 16.54M USD $5.44 0.76 USD $5.95 0.83 USD $6.24B 867.38M USD 22.07 $0.26 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.98 4.03 USD
+0.07
$6.18B 859.73M USD $3.9K 542.27 USD $28.78 4 USD $28.78 4 USD $6.18B 859.73M USD 10.27 $2.82 0.39 USD
LONGYUAN CONS  600491.SS $3.89 0.54 USD
-1.02
$5.95B 827.41M USD $20.7K 2.88K USD $3.86 0.54 USD $3.86 0.54 USD $5.95B 827.41M USD 0 -$0.3 -0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.28 1.29 USD
-0.75
$5.8B 806.14M USD $31.3K 4.35K USD $9.23 1.28 USD $9.23 1.28 USD $5.8B 806.14M USD 13.85 $0.67 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.02 0.42 USD
-1.31
$5.74B 798.59M USD $188.6K 26.22K USD $3 0.42 USD $3 0.42 USD $5.74B 798.59M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $10.14 1.41 USD
-0.39
$5.47B 760.92M USD $10.2K 1.42K USD $10.14 1.41 USD $10.14 1.41 USD $5.47B 760.92M USD 63.37 $0.16 0.02 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $39.55 5.5 USD
+5.58
$5.37B 746.35M USD $161.6K 22.47K USD $38.22 5.31 USD $38.22 5.31 USD $5.37B 746.35M USD 232.64 $0.17 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.98 2.92 USD
-0.33
$5.16B 716.92M USD $7.6K 1.06K USD $21.02 2.92 USD $21.02 2.92 USD $5.16B 716.92M USD 49.95 $0.42 0.06 USD
China Design Group Co., Ltd.  603018.SS $7.53 1.05 USD
-0.13
$5.15B 715.93M USD $8.7K 1.21K USD $7.49 1.04 USD $7.49 1.04 USD $5.15B 715.93M USD 15.06 $0.5 0.07 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.35
$4.83B 671.35M USD $48.7K 6.77K USD $8.59 1.19 USD $8.59 1.19 USD $4.83B 671.35M USD 9.67 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.78 1.08 USD
-1.52
$4.82B 669.53M USD $25.7K 3.57K USD $7.78 1.08 USD $7.78 1.08 USD $4.82B 669.53M USD 37.04 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $5.29 0.74 USD
+2.12
$4.64B 644.99M USD $128.7K 17.89K USD $5.32 0.74 USD $5.32 0.74 USD $4.64B 644.99M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $11.25 1.56 USD
-0.62
$4.22B 586.55M USD $30K 4.17K USD $11.24 1.56 USD $11.24 1.56 USD $4.22B 586.55M USD 281.25 $0.04 0.005 USD
AIRPORT  600463.SS $13.04 1.81 USD
+10.04
$3.91B 543.94M USD $5.47M 760.26K USD $13.04 1.81 USD $13.04 1.81 USD $3.91B 543.94M USD 0 -$0.29 -0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.67 0.51 USD
-0.81
$3.72B 517.45M USD $110.3K 15.34K USD $3.67 0.51 USD $3.67 0.51 USD $3.72B 517.45M USD 8.95 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.28 0.32 USD
-0.44
$3.65B 506.88M USD $14.34M 1.99M USD $2.26 0.31 USD $2.29 0.32 USD $3.65B 506.88M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.62 0.36 USD
-2.24
$3.45B 479.75M USD $46.47M 6.46M USD $2.6 0.36 USD $2.66 0.37 USD $3.45B 479.75M USD 0 -$0.07 -0.009 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.7 1.07 USD
-1.79
$3.43B 477.61M USD $916.9K 127.49K USD $7.5 1.04 USD $7.5 1.04 USD $3.43B 477.61M USD 0 -$1.43 -0.1 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.45 3.96 USD
-5.04
$3.12B 433.63M USD $9.48M 1.32M USD $28.09 3.91 USD $29.5 4.1 USD $3.12B 433.63M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4 0.56 USD
-1.23
$3.08B 428.25M USD $10.4K 1.45K USD $3.98 0.55 USD $3.98 0.55 USD $3.08B 428.25M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.03 0.7 USD
-1.18
$3B 416.81M USD $49.8K 6.92K USD $4.97 0.69 USD $4.97 0.69 USD $3B 416.81M USD 0 $0 0 USD
ARTS Group Co., Ltd  603017.SS $9.85 1.37 USD
+10.06
$2.72B 377.87M USD $1.91M 265.93K USD $9.85 1.37 USD $9.85 1.37 USD $2.72B 377.87M USD 61.56 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.12 1.41 USD
-2.03
$2.42B 335.86M USD $3.6K 500.56 USD $10.15 1.41 USD $10.15 1.41 USD $2.42B 335.86M USD 25.94 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.21 1.28 USD
-0.86
$2.4B 333.82M USD $5.2K 723.03 USD $9.25 1.29 USD $9.25 1.29 USD $2.4B 333.82M USD 25.58 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.63 1.06 USD
-1.42
$2.34B 324.77M USD $14.2K 1.97K USD $7.59 1.06 USD $7.59 1.06 USD $2.34B 324.77M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.91 0.68 USD
-0.41
$2.33B 323.82M USD $6.97M 969.08K USD $4.89 0.68 USD $5.02 0.7 USD $2.33B 323.82M USD 32.73 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.28 0.46 USD
+0.61
$2.15B 299.47M USD $109.9K 15.28K USD $3.28 0.46 USD $3.28 0.46 USD $2.15B 299.47M USD 0 -$0.15 -0.02 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.24 1.01 USD
-1.9
$2.1B 292.08M USD $8.25M 1.15M USD $7.18 1 USD $7.48 1.04 USD $2.1B 292.08M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.12 0.57 USD
-0.48
$2.05B 284.8M USD $20.7K 2.88K USD $4.11 0.57 USD $4.11 0.57 USD $2.05B 284.8M USD 45.77 $0.09 0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.02 0.56 USD
+0.5
$1.97B 274.05M USD $16.7K 2.32K USD $4 0.56 USD $4 0.56 USD $1.97B 274.05M USD 0 -$0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $13.35 1.86 USD
+0.07
$1.87B 259.87M USD $3.42M 475.06K USD $13.25 1.84 USD $13.69 1.9 USD $1.87B 259.87M USD 0 -$2.02 -0.2 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.67 0.37 USD
+5.12
$1.87B 259.73M USD $3.43M 476.56K USD $2.69 0.37 USD $2.69 0.37 USD $1.87B 259.73M USD 0 -$0.65 -0.09 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.83 0.95 USD
-2.15
$1.8B 250.96M USD $85.4K 11.87K USD $6.78 0.94 USD $6.78 0.94 USD $1.8B 250.96M USD 0 -$0.36 -0.05 USD
PROSOLAR RESOURCES  600193.SS $3.91 0.54 USD
+5.11
$1.66B 231.26M USD $25.34M 3.52M USD $3.67 0.51 USD $3.91 0.54 USD $1.66B 231.26M USD 0 -$0.47 -0.06 USD
Hangzhou Landscaping Incorporated  605303.SS $10.15 1.41 USD
-1.46
$1.64B 227.55M USD $30.5K 4.24K USD $10.06 1.4 USD $10.06 1.4 USD $1.64B 227.55M USD 0 -$1.17 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.76 0.52 USD
-0.79
$1.22B 170.29M USD $121.9K 16.95K USD $3.72 0.52 USD $3.72 0.52 USD $1.22B 170.29M USD 0 -$1.01 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui