$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $74.68M 10.38M USD $18.45 2.57 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.34 1.16 USD
+2.33
$99.83B 13.88B USD $225.93M 31.41M USD $8.14 1.13 USD $8.43 1.17 USD $99.83B 13.88B USD 21.38 $0.39 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.68 0.51 USD
+1.1
$42.05B 5.85B USD $81.11M 11.28M USD $3.62 0.5 USD $3.71 0.52 USD $42.05B 5.85B USD 122.66 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.42 1.31 USD
+3.86
$40.79B 5.67B USD $12.05M 1.68M USD $9.05 1.26 USD $9.49 1.32 USD $40.79B 5.67B USD 31.39 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+3.08
$5.64B $3.28M $0.45 $0.4699 $5.64B 11.69 $0.04
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.57 3.56 USD
+0.87
$39.6B 5.51B USD $13.83M 1.92M USD $25.28 3.52 USD $25.7 3.57 USD $39.6B 5.51B USD 35.02 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $14.93 2.08 USD
+7.03
$33.68B 4.68B USD $39.61M 5.51M USD $13.92 1.94 USD $15.12 2.1 USD $33.68B 4.68B USD 41.47 $0.36 0.05 USD
QUZHOU DEVELOPMENT  600208.SS $3.3 0.46 USD
+6.11
$28.08B 3.9B USD $372.16M 51.75M USD $3.04 0.42 USD $3.4 0.47 USD $28.08B 3.9B USD 25.38 $0.13 0.02 USD
Greenland Holdings Corporation Limited  600606.SS $1.89 0.26 USD
+9.88
$26.56B 3.69B USD $324.39M 45.1M USD $1.73 0.24 USD $1.89 0.26 USD $26.56B 3.69B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.24 1.28 USD
+0.98
$22.68B 3.15B USD $11.95M 1.66M USD $9.12 1.27 USD $9.27 1.29 USD $22.68B 3.15B USD 22.00 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.33
$3.14B $191.22K $0.5999 $0.5999 $3.14B 10.01 $0.06
CHINA WORLD TRADE  600007.SS $21.11 2.94 USD
+2.08
$21.26B 2.96B USD $3.25M 452.09K USD $20.69 2.88 USD $21.18 2.94 USD $21.26B 2.96B USD 17.16 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $3.14 0.44 USD
+3.29
$18.98B 2.64B USD $33.58M 4.67M USD $3.03 0.42 USD $3.17 0.44 USD $18.98B 2.64B USD 44.85 $0.07 0.009 USD
GEMDALE  600383.SS $4.12 0.57 USD
+4.57
$18.6B 2.59B USD $242.51M 33.72M USD $3.92 0.55 USD $4.16 0.58 USD $18.6B 2.59B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.74 2.61 USD
+0.7
$14.6B 2.03B USD $8.67M 1.2M USD $18.56 2.58 USD $18.78 2.61 USD $14.6B 2.03B USD 17.67 $1.06 0.15 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
+2.4
$14.02B 1.95B USD $27.82M 3.87M USD $7.9 1.1 USD $8.13 1.13 USD $14.02B 1.95B USD 7.43 $1.09 0.15 USD
HUAFA  600325.SS $5.07 0.7 USD
+2.63
$13.95B 1.94B USD $58.92M 8.19M USD $4.93 0.69 USD $5.09 0.71 USD $13.95B 1.94B USD 17.48 $0.29 0.04 USD
WANTONG DEVELOPMENT  600246.SS $6.65 0.92 USD
+1.53
$12.75B 1.77B USD $38.06M 5.29M USD $6.49 0.9 USD $6.7 0.93 USD $12.75B 1.77B USD 0 -$0.23 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.58 1.89 USD
+0.52
$12.64B 1.76B USD $7M 973.71K USD $13.46 1.87 USD $13.67 1.9 USD $12.64B 1.76B USD 123.45 $0.11 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.1 0.43 USD
+2.65
$12.36B 1.72B USD $29.85M 4.15M USD $3.01 0.42 USD $3.12 0.43 USD $12.36B 1.72B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.22 0.59 USD
+5.76
$12.03B 1.67B USD $57.36M 7.98M USD $3.98 0.55 USD $4.25 0.59 USD $12.03B 1.67B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.6 0.64 USD
+5.02
$11.64B 1.62B USD $73.58M 10.23M USD $4.36 0.61 USD $4.65 0.65 USD $11.64B 1.62B USD 41.81 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.01 0.84 USD
+1.52
$11.33B 1.58B USD $23.56M 3.28M USD $5.89 0.82 USD $6.03 0.84 USD $11.33B 1.58B USD 0 -$0.86 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.89 1.51 USD
+1.87
$10.88B 1.51B USD $7.52M 1.05M USD $10.66 1.48 USD $10.92 1.52 USD $10.88B 1.51B USD 13.96 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.49B $283.69K $0.81 $0.8199 $1.49B 7.40 $0.11
URBAN CONS DEV  600266.SS $4.97 0.69 USD
+2.26
$10.32B 1.43B USD $75.45M 10.49M USD $4.83 0.67 USD $4.98 0.69 USD $10.32B 1.43B USD 0 -$0.37 -0.05 USD
CHINA FORTUNE  600340.SS $2.48 0.34 USD
+10.22
$9.71B 1.35B USD $339.52M 47.21M USD $2.23 0.31 USD $2.48 0.34 USD $9.71B 1.35B USD 0 -$1.44 -0.2 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.17 1.41 USD
+1.7
$9.68B 1.35B USD $10.37M 1.44M USD $9.96 1.38 USD $10.18 1.42 USD $9.68B 1.35B USD 339.00 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.82 1.09 USD
+0.51
$9.33B 1.3B USD $10.21M 1.42M USD $7.76 1.08 USD $7.96 1.11 USD $9.33B 1.3B USD 17.77 $0.44 0.06 USD
FREDA  600223.SS $8.34 1.16 USD
+0.97
$8.48B 1.18B USD $16.71M 2.32M USD $8.18 1.14 USD $8.36 1.16 USD $8.48B 1.18B USD 36.26 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
+4.37
$7.98B 1.11B USD $48.8M 6.79M USD $3.42 0.48 USD $3.62 0.5 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.16 0.72 USD
+2.79
$7.84B 1.09B USD $44.31M 6.16M USD $4.99 0.69 USD $5.2 0.72 USD $7.84B 1.09B USD 172.00 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+1.79
$1.08B $2.31M $0.17 $0.17 $1.08B 0 $0
GREATTOWN  600094.SS $3.32 0.46 USD
+3.11
$7.51B 1.04B USD $33.53M 4.66M USD $3.22 0.45 USD $3.34 0.46 USD $7.51B 1.04B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.22
+1.84
$1.03B $388.49K $0.22 $0.22 $1.03B 0 -$0.14
CAPITAL DEV   600376.SS $2.72 0.38 USD
+6.25
$7.02B 975.59M USD $47.29M 6.57M USD $2.55 0.35 USD $2.74 0.38 USD $7.02B 975.59M USD 0 -$3.35 -0.4 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
+1.49
$6.88B 956.53M USD $9.82M 1.37M USD $4.67 0.65 USD $4.77 0.66 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.52 0.77 USD
+1.66
$6.36B 883.64M USD $19.82M 2.76M USD $5.42 0.75 USD $5.54 0.77 USD $6.36B 883.64M USD 184.00 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.35 0.47 USD
+3.08
$6.18B 859.19M USD $21.31M 2.96M USD $3.23 0.45 USD $3.37 0.47 USD $6.18B 859.19M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.96 0.55 USD
+0.76
$5.8B 807.08M USD $30.85M 4.29M USD $3.84 0.53 USD $3.98 0.55 USD $5.8B 807.08M USD 49.50 $0.08 0.01 USD
Beijing North Star Company Limited  601588.SS $1.93 0.27 USD
+4.32
$5.8B 806.63M USD $77.72M 10.81M USD $1.84 0.26 USD $1.96 0.27 USD $5.8B 806.63M USD 0 -$0.88 -0.1 USD
HEUNGKONG HOLDING  600162.SS $1.76 0.24 USD
+3.53
$5.75B 799.84M USD $45.51M 6.33M USD $1.69 0.23 USD $1.77 0.25 USD $5.75B 799.84M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.33 0.32 USD
+4.02
$5.47B 760.07M USD $60.01M 8.34M USD $2.23 0.31 USD $2.34 0.33 USD $5.47B 760.07M USD 0 -$0.61 -0.08 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.31 0.46 USD
+9.97
$4.96B 690.21M USD $200.83M 27.92M USD $2.99 0.42 USD $3.31 0.46 USD $4.96B 690.21M USD 0 -$0.92 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.24 0.87 USD
+2.97
$4.37B 607.78M USD $10.02M 1.39M USD $6.04 0.84 USD $6.25 0.87 USD $4.37B 607.78M USD 124.79 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
+2.66
$4.33B 601.53M USD $67.64M 9.4M USD $2.62 0.36 USD $2.72 0.38 USD $4.33B 601.53M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.08 0.43 USD
+0.33
$4.29B 595.99M USD $17.42M 2.42M USD $3.04 0.42 USD $3.09 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.23 0.87 USD
+2.47
$4.2B 583.32M USD $27.89M 3.88M USD $6.03 0.84 USD $6.27 0.87 USD $4.2B 583.32M USD 27.08 $0.23 0.03 USD
DONGWANG TIMES  600052.SS $4.79 0.67 USD
+0.63
$4.04B 562.25M USD $66.06M 9.18M USD $4.71 0.65 USD $5.08 0.71 USD $4.04B 562.25M USD 0 -$0.53 -0.07 USD
YUNNAN METROPOLITAN  600239.SS $2.51 0.35 USD
+4.15
$4.03B 560.38M USD $70.19M 9.76M USD $2.4 0.33 USD $2.53 0.35 USD $4.03B 560.38M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.7 0.79 USD
+1.6
$3.91B 544.22M USD $7.98M 1.11M USD $5.61 0.78 USD $5.74 0.8 USD $3.91B 544.22M USD 71.25 $0.08 0.01 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.33 0.6 USD
-0.92
$3.7B 513.83M USD $27.17M 3.78M USD $4.29 0.6 USD $4.38 0.61 USD $3.7B 513.83M USD 144.33 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.88 0.54 USD
+2.65
$3.63B 504.99M USD $16.65M 2.32M USD $3.78 0.53 USD $3.9 0.54 USD $3.63B 504.99M USD 0 -$0.17 -0.02 USD
PASLIN  600215.SS $7.48 1.04 USD
+1.63
$3.46B 481.54M USD $7.67M 1.07M USD $7.35 1.02 USD $7.5 1.04 USD $3.46B 481.54M USD 0 $0 0 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.92 0.41 USD
+2.46
$3.23B 448.92M USD $25.56M 3.55M USD $2.83 0.39 USD $2.92 0.41 USD $3.23B 448.92M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $4.18 0.58 USD
+2.2
$3.1B 430.54M USD $18.25M 2.54M USD $4.09 0.57 USD $4.21 0.59 USD $3.1B 430.54M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.49 0.49 USD
+2.05
$3.02B 419.33M USD $12.02M 1.67M USD $3.42 0.48 USD $3.5 0.49 USD $3.02B 419.33M USD 0 -$1.16 -0.1 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.33 0.46 USD
+0.91
$2.95B 409.6M USD $44.79M 6.23M USD $3.26 0.45 USD $3.33 0.46 USD $2.95B 409.6M USD 0 -$0.94 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.78 0.39 USD
+3.35
$2.92B 405.87M USD $26.58M 3.7M USD $2.68 0.37 USD $2.79 0.39 USD $2.92B 405.87M USD 0 -$0.87 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6.07 0.84 USD
+0.33
$2.87B 399.48M USD $17.53M 2.44M USD $5.73 0.8 USD $6.07 0.84 USD $2.87B 399.48M USD 55.18 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
-0.07
$2.52B 350.39M USD $9.7M 1.35M USD $13 1.81 USD $13.62 1.89 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.96 0.41 USD
+2.42
$2.46B 341.6M USD $21.39M 2.97M USD $2.87 0.4 USD $2.98 0.41 USD $2.46B 341.6M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.93 0.69 USD
+0.82
$2.23B 310.44M USD $10.89M 1.51M USD $4.82 0.67 USD $4.97 0.69 USD $2.23B 310.44M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui