Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (69)
- {{country.name}}
- Tutti i paesi
- Cina (69)
Shanghai (69)
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (61)
Immobiliare (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $40.06M 5.57M USD | $18.6 2.59 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.27 1.15 USD |
+1.47
|
$99B 13.76B USD | $97.71M 13.59M USD | $8.14 1.13 USD | $8.28 1.15 USD | $99B 13.76B USD | 21.20 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
+0.55
|
$41.82B 5.81B USD | $33.87M 4.71M USD | $3.62 0.5 USD | $3.68 0.51 USD | $41.82B 5.81B USD | 122.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.26 1.29 USD |
+2.09
|
$40.09B 5.57B USD | $5.37M 746.1K USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.09B 5.57B USD | 30.86 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
+1.1
|
$5.53B — | $1.43M — | $0.45 — | $0.46 — | $5.53B — | 11.47 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.39 3.53 USD |
+0.16
|
$39.32B 5.47B USD | $5.03M 699.26K USD | $25.28 3.52 USD | $25.48 3.54 USD | $39.32B 5.47B USD | 34.78 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.66 2.04 USD |
+5.09
|
$33.07B 4.6B USD | $19.3M 2.68M USD | $13.92 1.94 USD | $14.76 2.05 USD | $33.07B 4.6B USD | 40.72 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
+9.88
|
$26.56B 3.69B USD | $316.95M 44.07M USD | $1.73 0.24 USD | $1.89 0.26 USD | $26.56B 3.69B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.09 0.43 USD |
-0.64
|
$26.29B 3.66B USD | $72.91M 10.14M USD | $3.04 0.42 USD | $3.14 0.44 USD | $26.29B 3.66B USD | 23.76 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.13B — | $93.4K — | $0.5999 — | $0.5999 — | $3.13B — | 10.00 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.17 1.28 USD |
+0.22
|
$22.51B 3.13B USD | $4.09M 568.42K USD | $9.12 1.27 USD | $9.2 1.28 USD | $22.51B 3.13B USD | 21.83 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.81 2.89 USD |
+0.63
|
$20.96B 2.91B USD | $802.8K 111.62K USD | $20.69 2.88 USD | $20.83 2.9 USD | $20.96B 2.91B USD | 16.91 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.08 0.43 USD |
+1.32
|
$18.62B 2.59B USD | $14.62M 2.03M USD | $3.03 0.42 USD | $3.12 0.43 USD | $18.62B 2.59B USD | 44.00 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
+3.05
|
$18.33B 2.55B USD | $112.66M 15.67M USD | $3.92 0.55 USD | $4.07 0.57 USD | $18.33B 2.55B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.63 2.59 USD |
+0.11
|
$14.51B 2.02B USD | $3.68M 511.03K USD | $18.56 2.58 USD | $18.68 2.6 USD | $14.51B 2.02B USD | 17.57 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $8.03 1.12 USD |
+1.52
|
$13.89B 1.93B USD | $13.99M 1.95M USD | $7.9 1.1 USD | $8.04 1.12 USD | $13.89B 1.93B USD | 7.36 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.99 0.69 USD |
+1.01
|
$13.73B 1.91B USD | $21.56M 3M USD | $4.93 0.69 USD | $5.01 0.7 USD | $13.73B 1.91B USD | 17.20 | $0.29 0.04 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.59 0.92 USD |
+0.61
|
$12.63B 1.76B USD | $17.97M 2.5M USD | $6.49 0.9 USD | $6.61 0.92 USD | $12.63B 1.76B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.49 1.88 USD |
-0.15
|
$12.55B 1.75B USD | $3.12M 433.43K USD | $13.46 1.87 USD | $13.6 1.89 USD | $12.55B 1.75B USD | 122.63 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.07 0.43 USD |
+1.66
|
$12.24B 1.7B USD | $14.62M 2.03M USD | $3.01 0.42 USD | $3.07 0.43 USD | $12.24B 1.7B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
+1.75
|
$11.58B 1.61B USD | $16.64M 2.31M USD | $3.98 0.55 USD | $4.08 0.57 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.96 0.83 USD |
+0.68
|
$11.23B 1.56B USD | $9.19M 1.28M USD | $5.89 0.82 USD | $5.97 0.83 USD | $11.23B 1.56B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.43 0.62 USD |
+1.14
|
$11.21B 1.56B USD | $26.91M 3.74M USD | $4.36 0.61 USD | $4.46 0.62 USD | $11.21B 1.56B USD | 40.27 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.76 1.5 USD |
+0.65
|
$10.75B 1.49B USD | $2.68M 371.97K USD | $10.66 1.48 USD | $10.77 1.5 USD | $10.75B 1.49B USD | 13.79 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.49B — | $133.11K — | $0.81 — | $0.8199 — | $1.49B — | 7.40 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.85 0.67 USD |
-0.21
|
$10.07B 1.4B USD | $30.37M 4.22M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.07B 1.4B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.06 1.4 USD |
+0.6
|
$9.57B 1.33B USD | $3.54M 492.7K USD | $9.96 1.38 USD | $10.1 1.4 USD | $9.57B 1.33B USD | 335.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.84 1.09 USD |
+0.77
|
$9.36B 1.3B USD | $6.62M 920.02K USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.36B 1.3B USD | 17.81 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+1.33
|
$8.92B 1.24B USD | $91.68M 12.75M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.29 1.15 USD |
+0.36
|
$8.43B 1.17B USD | $7.39M 1.03M USD | $8.18 1.14 USD | $8.31 1.16 USD | $8.43B 1.17B USD | 36.04 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.51 0.49 USD |
+2.33
|
$7.82B 1.09B USD | $14.98M 2.08M USD | $3.42 0.48 USD | $3.52 0.49 USD | $7.82B 1.09B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.14 0.71 USD |
+2.39
|
$7.81B 1.09B USD | $28.02M 3.9M USD | $4.99 0.69 USD | $5.18 0.72 USD | $7.81B 1.09B USD | 171.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-0.6
|
$1.06B — | $994.3K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| GREATTOWN 600094.SS | $3.26 0.45 USD |
+1.24
|
$7.37B 1.03B USD | $12.32M 1.71M USD | $3.22 0.45 USD | $3.29 0.46 USD | $7.37B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.02B — | $92K — | $0.22 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+0.64
|
$6.82B 948.49M USD | $3.65M 507.56K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.64 0.37 USD |
+3.13
|
$6.81B 946.89M USD | $19.35M 2.69M USD | $2.55 0.35 USD | $2.65 0.37 USD | $6.81B 946.89M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.47 0.76 USD |
+0.74
|
$6.3B 875.63M USD | $7.32M 1.02M USD | $5.42 0.75 USD | $5.49 0.76 USD | $6.3B 875.63M USD | 182.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.31 0.46 USD |
+1.85
|
$6.11B 848.93M USD | $8.57M 1.19M USD | $3.23 0.45 USD | $3.33 0.46 USD | $6.11B 848.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.76
|
$5.8B 807.08M USD | $20.98M 2.92M USD | $3.84 0.53 USD | $3.98 0.55 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.72 0.24 USD |
+1.18
|
$5.62B 781.66M USD | $22.9M 3.18M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.62B 781.66M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.87 0.26 USD |
+1.08
|
$5.62B 781.55M USD | $29.99M 4.17M USD | $1.84 0.26 USD | $1.89 0.26 USD | $5.62B 781.55M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.27 0.32 USD |
+1.34
|
$5.33B 740.5M USD | $30.88M 4.29M USD | $2.23 0.31 USD | $2.34 0.33 USD | $5.33B 740.5M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.09 0.43 USD |
+2.66
|
$4.63B 644.33M USD | $75.61M 10.51M USD | $2.99 0.42 USD | $3.19 0.44 USD | $4.63B 644.33M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.13 0.85 USD |
+1.16
|
$4.29B 597.07M USD | $3.45M 480.2K USD | $6.04 0.84 USD | $6.14 0.85 USD | $4.29B 597.07M USD | 122.59 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.67 0.37 USD |
+1.52
|
$4.28B 594.84M USD | $31.22M 4.34M USD | $2.62 0.36 USD | $2.7 0.38 USD | $4.28B 594.84M USD | 0 | -$0.03 -0.004 USD | |
| DONGWANG TIMES 600052.SS | $5.03 0.7 USD |
+5.67
|
$4.25B 590.42M USD | $47.77M 6.64M USD | $4.71 0.65 USD | $5.08 0.71 USD | $4.25B 590.42M USD | 0 | -$0.53 -0.07 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.04 0.42 USD |
-0.98
|
$4.23B 588.25M USD | $7.6M 1.06M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.23B 588.25M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.14 0.85 USD |
+0.99
|
$4.13B 574.9M USD | $16.17M 2.25M USD | $6.03 0.84 USD | $6.22 0.86 USD | $4.13B 574.9M USD | 26.69 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.44 0.34 USD |
+1.24
|
$3.92B 544.76M USD | $22.85M 3.18M USD | $2.4 0.33 USD | $2.46 0.34 USD | $3.92B 544.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.65 0.79 USD |
+0.71
|
$3.88B 539.45M USD | $5.56M 773.68K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.88B 539.45M USD | 70.62 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.31 0.6 USD |
-1.37
|
$3.68B 511.46M USD | $12.32M 1.71M USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.68B 511.46M USD | 143.66 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.83 0.53 USD |
+1.32
|
$3.59B 498.49M USD | $7.26M 1.01M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.59B 498.49M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.43 1.03 USD |
+0.95
|
$3.44B 478.32M USD | $4.63M 643.69K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.44B 478.32M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.9 0.4 USD |
+1.75
|
$3.21B 445.85M USD | $11.89M 1.65M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.21B 445.85M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.12 0.57 USD |
+0.73
|
$3.05B 424.36M USD | $6.97M 968.92K USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.05B 424.36M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.45 0.48 USD |
+0.88
|
$2.98B 414.52M USD | $5.86M 814.64K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.98B 414.52M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
0
|
$2.92B 405.91M USD | $21.01M 2.92M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.73 0.38 USD |
+1.49
|
$2.87B 398.57M USD | $13.17M 1.83M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.87B 398.57M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.98 0.83 USD |
-1.16
|
$2.83B 393.56M USD | $10.8M 1.5M USD | $5.73 0.8 USD | $6.05 0.84 USD | $2.83B 393.56M USD | 54.36 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.31 1.85 USD |
-0.89
|
$2.5B 347.51M USD | $4.81M 668.35K USD | $13 1.81 USD | $13.33 1.85 USD | $2.5B 347.51M USD | 78.29 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.92 0.41 USD |
+1.04
|
$2.42B 336.99M USD | $9.98M 1.39M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.42B 336.99M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.89 0.68 USD |
0
|
$2.21B 307.92M USD | $5.57M 774.51K USD | $4.82 0.67 USD | $4.94 0.69 USD | $2.21B 307.92M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}