$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.08 1.12 USD
-0.25
$96.96B 13.48B USD $28.34M 3.94M USD $8.07 1.12 USD $8.13 1.13 USD $96.96B 13.48B USD 20.71 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $16.94 2.36 USD
+0.47
$92.89B 12.92B USD $22.58M 3.14M USD $16.8 2.34 USD $17.15 2.38 USD $92.89B 12.92B USD 29.20 $0.58 0.08 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $24.82 3.45 USD
-2.4
$39.38B 5.48B USD $16.96M 2.36M USD $24.8 3.45 USD $25.5 3.55 USD $39.38B 5.48B USD 34.00 $0.73 0.1 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.43 0.48 USD
0
$39.19B 5.45B USD $22.85M 3.18M USD $3.42 0.48 USD $3.45 0.48 USD $39.19B 5.45B USD 114.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.06 1.26 USD
+0.78
$38.77B 5.39B USD $6.32M 879.32K USD $8.95 1.24 USD $9.1 1.27 USD $38.77B 5.39B USD 30.19 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4299
0
$5.38B $441.6K $0.4299 $0.4299 $5.38B 10.72 $0.04
Seazen Holdings Co., Ltd  601155.SS $12.2 1.7 USD
-1.29
$27.52B 3.83B USD $5.83M 811.2K USD $12.18 1.69 USD $12.35 1.72 USD $27.52B 3.83B USD 33.88 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.66 0.23 USD
-1.19
$23.61B 3.28B USD $26.35M 3.66M USD $1.66 0.23 USD $1.69 0.23 USD $23.61B 3.28B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22 3.06 USD
+1.38
$22.16B 3.08B USD $2.23M 309.88K USD $21.65 3.01 USD $22.02 3.06 USD $22.16B 3.08B USD 17.88 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.95 1.24 USD
-0.22
$22.01B 3.06B USD $3.34M 465.07K USD $8.92 1.24 USD $8.99 1.25 USD $22.01B 3.06B USD 21.30 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.34
$3.06B $37.3K $0.5799 $0.5899 $3.06B 9.73 $0.06
QUZHOU DEVELOPMENT  600208.SS $2.51 0.35 USD
-0.79
$21.53B 2.99B USD $44.87M 6.24M USD $2.49 0.35 USD $2.54 0.35 USD $21.53B 2.99B USD 19.30 $0.13 0.02 USD
GEMDALE  600383.SS $3.88 0.54 USD
-1.02
$17.7B 2.46B USD $41.67M 5.79M USD $3.86 0.54 USD $3.93 0.55 USD $17.7B 2.46B USD 0 -$1.44 -0.2 USD
China Enterprise Company Limited  600675.SS $2.82 0.39 USD
-1.05
$17.23B 2.4B USD $13.28M 1.85M USD $2.8 0.39 USD $2.86 0.4 USD $17.23B 2.4B USD 40.28 $0.07 0.009 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.08 2.65 USD
+1.06
$14.94B 2.08B USD $7.63M 1.06M USD $18.85 2.62 USD $19.13 2.66 USD $14.94B 2.08B USD 18.00 $1.06 0.15 USD
HUAFA  600325.SS $4.87 0.68 USD
-0.61
$13.49B 1.88B USD $13.13M 1.83M USD $4.86 0.68 USD $4.91 0.68 USD $13.49B 1.88B USD 16.79 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.77 1.91 USD
-1.08
$12.95B 1.8B USD $4.05M 563.3K USD $13.75 1.91 USD $13.95 1.94 USD $12.95B 1.8B USD 125.18 $0.11 0.02 USD
NANJING GAOKE  600064.SS $7.48 1.04 USD
-0.13
$12.94B 1.8B USD $11.53M 1.6M USD $7.41 1.03 USD $7.5 1.04 USD $12.94B 1.8B USD 6.86 $1.09 0.15 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.23 0.87 USD
-0.8
$11.84B 1.65B USD $17.95M 2.5M USD $6.2 0.86 USD $6.31 0.88 USD $11.84B 1.65B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.95 0.55 USD
-1.25
$11.41B 1.59B USD $10.23M 1.42M USD $3.94 0.55 USD $4.02 0.56 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.82 0.39 USD
-0.7
$11.1B 1.54B USD $8.45M 1.17M USD $2.81 0.39 USD $2.85 0.4 USD $11.1B 1.54B USD 0 -$0.8 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $5.75 0.8 USD
-0.17
$11.04B 1.54B USD $32.76M 4.55M USD $5.66 0.79 USD $5.87 0.82 USD $11.04B 1.54B USD 0 -$0.23 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.19 0.58 USD
-1.41
$10.75B 1.49B USD $15.22M 2.12M USD $4.18 0.58 USD $4.25 0.59 USD $10.75B 1.49B USD 38.09 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.52 1.46 USD
-0.19
$10.51B 1.46B USD $1.93M 268.72K USD $10.48 1.46 USD $10.56 1.47 USD $10.51B 1.46B USD 13.48 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.51
$1.46B $166.5K $0.78 $0.79 $1.46B 7.20 $0.11
CHINA FORTUNE  600340.SS $2.29 0.32 USD
-3.38
$9.28B 1.29B USD $143.01M 19.88M USD $2.28 0.32 USD $2.38 0.33 USD $9.28B 1.29B USD 0 -$1.44 -0.2 USD
URBAN CONS DEV  600266.SS $4.32 0.6 USD
-0.92
$9.05B 1.26B USD $14.31M 1.99M USD $4.31 0.6 USD $4.36 0.61 USD $9.05B 1.26B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.89 1.24 USD
-1.33
$8.57B 1.19B USD $6.67M 927.64K USD $8.85 1.23 USD $9.02 1.25 USD $8.57B 1.19B USD 296.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7 0.97 USD
-2.1
$8.53B 1.19B USD $4.61M 641.25K USD $7 0.97 USD $7.19 1 USD $8.53B 1.19B USD 15.90 $0.44 0.06 USD
FREDA  600223.SS $7.99 1.11 USD
+0.76
$8.12B 1.13B USD $32.52M 4.52M USD $7.77 1.08 USD $8.05 1.12 USD $8.12B 1.13B USD 34.73 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.49 0.49 USD
-2.51
$7.98B 1.11B USD $58.25M 8.1M USD $3.49 0.49 USD $3.63 0.5 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
GREATTOWN  600094.SS $3.08 0.43 USD
-0.96
$7.21B 1B USD $10.06M 1.4M USD $3.07 0.43 USD $3.12 0.43 USD $7.21B 1B USD 0 -$0.97 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
+0.97
$1B $115.11K $0.2099 $0.2099 $1B 0 -$0.14
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.37 0.61 USD
-2.02
$6.78B 942.81M USD $14.64M 2.04M USD $4.36 0.61 USD $4.47 0.62 USD $6.78B 942.81M USD 145.66 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
0
$941.12M $399.3K $0.1499 $0.1499 $941.12M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.57 0.64 USD
-1.08
$6.68B 928.39M USD $6.24M 867.49K USD $4.54 0.63 USD $4.63 0.64 USD $6.68B 928.39M USD 32.64 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.37 0.75 USD
-0.92
$6.24B 867.63M USD $7.75M 1.08M USD $5.34 0.74 USD $5.42 0.75 USD $6.24B 867.63M USD 179.00 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.36 0.33 USD
-1.26
$6.17B 857.23M USD $6.29M 875K USD $2.35 0.33 USD $2.4 0.33 USD $6.17B 857.23M USD 0 -$3.35 -0.4 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.96 0.55 USD
+0.25
$5.8B 807.08M USD $38.03M 5.29M USD $3.91 0.54 USD $4.05 0.56 USD $5.8B 807.08M USD 49.50 $0.08 0.01 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.12 0.43 USD
-1.58
$5.76B 800.2M USD $5.28M 733.82K USD $3.11 0.43 USD $3.18 0.44 USD $5.76B 800.2M USD 0 -$0.12 -0.01 USD
HEUNGKONG HOLDING  600162.SS $1.6 0.22 USD
-1.23
$5.29B 736.22M USD $17.79M 2.47M USD $1.59 0.22 USD $1.63 0.23 USD $5.29B 736.22M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.67 0.23 USD
-1.76
$4.99B 693.83M USD $10.22M 1.42M USD $1.67 0.23 USD $1.7 0.24 USD $4.99B 693.83M USD 0 -$0.86 -0.1 USD
Huayuan Property Co.,Ltd.  600743.SS $1.9 0.26 USD
-1.04
$4.5B 626.32M USD $19.2M 2.67M USD $1.88 0.26 USD $1.94 0.27 USD $4.5B 626.32M USD 0 -$0.61 -0.08 USD
DELUXE FAMILY  600503.SS $2.59 0.36 USD
-1.89
$4.23B 588.16M USD $29.4M 4.09M USD $2.57 0.36 USD $2.64 0.37 USD $4.23B 588.16M USD 0 -$0.03 -0.004 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.91 0.82 USD
-1.17
$4.19B 582.46M USD $5.27M 732.49K USD $5.9 0.82 USD $6.02 0.84 USD $4.19B 582.46M USD 118.20 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.7 0.38 USD
-1.1
$4.09B 569.26M USD $16.35M 2.27M USD $2.68 0.37 USD $2.74 0.38 USD $4.09B 569.26M USD 0 -$0.92 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.9 0.4 USD
-0.68
$4.06B 565.03M USD $13.9M 1.93M USD $2.88 0.4 USD $2.93 0.41 USD $4.06B 565.03M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.35 0.33 USD
-1.26
$3.82B 531.36M USD $10.91M 1.52M USD $2.35 0.33 USD $2.39 0.33 USD $3.82B 531.36M USD 0 -$0.02 -0.002 USD
PASLIN  600215.SS $8.22 1.14 USD
+3.92
$3.81B 529.17M USD $17.53M 2.44M USD $7.96 1.11 USD $8.37 1.16 USD $3.81B 529.17M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.21 0.72 USD
-1.88
$3.65B 506.99M USD $5.91M 822.26K USD $5.17 0.72 USD $5.32 0.74 USD $3.65B 506.99M USD 65.12 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.24 0.59 USD
-1.62
$3.64B 505.91M USD $7.24M 1.01M USD $4.2 0.58 USD $4.32 0.6 USD $3.64B 505.91M USD 0 -$0.53 -0.07 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.3 0.74 USD
0
$3.57B 496.25M USD $3.93M 545.78K USD $5.25 0.73 USD $5.33 0.74 USD $3.57B 496.25M USD 23.04 $0.23 0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.56 0.49 USD
-0.28
$3.34B 464.65M USD $6.28M 872.72K USD $3.52 0.49 USD $3.59 0.5 USD $3.34B 464.65M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.52 0.49 USD
+2.33
$3B 417.71M USD $58.15M 8.09M USD $3.45 0.48 USD $3.78 0.53 USD $3B 417.71M USD 117.33 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.82 0.53 USD
-1.55
$2.87B 399.64M USD $6.66M 926.24K USD $3.78 0.53 USD $3.89 0.54 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.12 0.43 USD
-0.64
$2.78B 386.23M USD $33.23M 4.62M USD $3.07 0.43 USD $3.2 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.46 0.34 USD
+2.5
$2.72B 378.2M USD $31.63M 4.4M USD $2.4 0.33 USD $2.49 0.35 USD $2.72B 378.2M USD 0 -$0.18 -0.02 USD
Tande Co., Ltd.  600665.SS $3.14 0.44 USD
-1.26
$2.71B 377.27M USD $5.73M 796.5K USD $3.11 0.43 USD $3.19 0.44 USD $2.71B 377.27M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.57 0.77 USD
0
$2.63B 365.94M USD $6.72M 934.47K USD $5.52 0.77 USD $5.61 0.78 USD $2.63B 365.94M USD 50.63 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.31 0.32 USD
-1.28
$2.46B 341.63M USD $12.71M 1.77M USD $2.3 0.32 USD $2.36 0.33 USD $2.46B 341.63M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.17 1.69 USD
+10.04
$2.29B 317.75M USD $12.91M 1.8M USD $11.37 1.58 USD $12.17 1.69 USD $2.29B 317.75M USD 71.58 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.6 0.36 USD
-0.38
$2.17B 301.21M USD $12.31M 1.71M USD $2.57 0.36 USD $2.62 0.36 USD $2.17B 301.21M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.37 0.61 USD
-0.23
$1.98B 275.18M USD $5.21M 724.44K USD $4.32 0.6 USD $4.43 0.62 USD $1.98B 275.18M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui