Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (70)
- {{country.name}}
- Tutti i paesi
- Cina (70)
Shanghai (70)
- {{item.name}}
- Tutte le borse
- Shanghai (70)
- Shenzhen (63)
Immobiliare (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $9.2 1.28 USD |
0
|
$110.13B 15.31B USD | $110.89M 15.42M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.13B 15.31B USD | 16.42 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $14.75 2.05 USD |
-0.34
|
$80.88B 11.25B USD | $39.37M 5.47M USD | $14.38 2 USD | $14.86 2.07 USD | $80.88B 11.25B USD | 25.43 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
0
|
$41.47B 5.77B USD | $47.6M 6.62M USD | $3.58 0.5 USD | $3.65 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
+0.12
|
$39.35B 5.47B USD | $22.8M 3.17M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.35B 5.47B USD | 40.33 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+1.69
|
$39.12B 5.44B USD | $8.27M 1.15M USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.12B 5.44B USD | 43.00 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.38
|
$5.28B — | $380.5K — | $0.4299 — | $0.44 — | $5.28B — | 14.70 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.74 1.91 USD |
+0.96
|
$30.99B 4.31B USD | $33.92M 4.72M USD | $13.3 1.85 USD | $13.97 1.94 USD | $30.99B 4.31B USD | 41.63 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.2
|
$26.14B 3.63B USD | $81.04M 11.27M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.68 1.35 USD |
+1.36
|
$23.72B 3.3B USD | $7.52M 1.05M USD | $9.51 1.32 USD | $9.7 1.35 USD | $23.72B 3.3B USD | 22.51 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.77 0.39 USD |
+1.47
|
$23.57B 3.28B USD | $72.34M 10.06M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.57B 3.28B USD | 14.57 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.87 3.18 USD |
+0.13
|
$23.04B 3.2B USD | $1.56M 217.1K USD | $22.61 3.14 USD | $22.94 3.19 USD | $23.04B 3.2B USD | 18.29 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.2B — | $56.89K — | $0.5699 — | $0.5799 — | $3.2B — | 9.63 | $0.06 — | |
| GEMDALE 600383.SS | $5.01 0.7 USD |
0
|
$22.62B 3.14B USD | $163.16M 22.69M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.62B 3.14B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $29.55M 4.11M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
-2.02
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.45 0.76 USD |
+1.3
|
$15B 2.09B USD | $30.06M 4.18M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15B 2.09B USD | 15.57 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.45 2.01 USD |
-0.89
|
$13.45B 1.87B USD | $9.2M 1.28M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.45B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| GREE REAL ESTATE 600185.SS | $6.62 0.92 USD |
+1.38
|
$12.48B 1.74B USD | $65.44M 9.1M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.48B 1.74B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+1.04
|
$12.29B 1.71B USD | $100.58M 13.99M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| NANJING GAOKE 600064.SS | $7.05 0.98 USD |
+1.15
|
$12.2B 1.7B USD | $11.48M 1.6M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.2B 1.7B USD | 7.04 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.1B 1.68B USD | $19.78M 2.75M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.93 1.52 USD |
+1.3
|
$10.88B 1.51B USD | $4.95M 688.74K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.88B 1.51B USD | 12.28 | $0.89 0.12 USD | |
| URBAN CONS DEV 600266.SS | $5.05 0.7 USD |
+4.12
|
$10.48B 1.46B USD | $97.04M 13.49M USD | $4.75 0.66 USD | $5.1 0.71 USD | $10.48B 1.46B USD | 36.07 | $0.14 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
0
|
$1.45B — | $58.2K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.33 0.74 USD |
+0.57
|
$10.36B 1.44B USD | $21.52M 2.99M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.36B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $120.16M 16.71M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
+0.89
|
$8.62B 1.2B USD | $7.96M 1.11M USD | $8.79 1.22 USD | $9.16 1.27 USD | $8.62B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.72 0.93 USD |
-1.61
|
$8.02B 1.12B USD | $2.13M 295.85K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.02B 1.12B USD | 21.67 | $0.31 0.04 USD | |
| GREATTOWN 600094.SS | $3.42 0.48 USD |
+4.91
|
$7.96B 1.11B USD | $47.72M 6.64M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 0 | -$0.09 -0.01 USD | |
| FREDA 600223.SS | $7.76 1.08 USD |
-0.26
|
$7.89B 1.1B USD | $17.41M 2.42M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.89B 1.1B USD | 32.33 | $0.24 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.07B — | $347.54K — | $0.23 — | $0.25 — | $1.07B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
+3.53
|
$7.2B 1B USD | $28.42M 3.95M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
+2.19
|
$7.13B 991.14M USD | $11.87M 1.65M USD | $4.55 0.63 USD | $4.69 0.65 USD | $7.13B 991.14M USD | 233.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$956.52M — | $330K — | $0.16 — | $0.16 — | $956.52M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+1.11
|
$6.6B 918.35M USD | $7.48M 1.04M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 30.46 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+3.32
|
$6.42B 893.09M USD | $28.35M 3.94M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.42B 893.09M USD | 0 | -$3.01 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+0.55
|
$6.26B 870.83M USD | $13.4M 1.86M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.26B 870.83M USD | 136.00 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+2.21
|
$5.98B 830.98M USD | $11.12M 1.55M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.98B 830.98M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+3.51
|
$5.79B 804.39M USD | $35.87M 4.99M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $18.4M 2.56M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 24.92 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$5.02B 697.57M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.02B 697.57M USD | 0 | -$0.84 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.18 0.44 USD |
+7.43
|
$4.77B 663.1M USD | $152.7M 21.23M USD | $2.92 0.41 USD | $3.26 0.45 USD | $4.77B 663.1M USD | 0 | -$1.15 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.14 0.85 USD |
-1.92
|
$4.3B 598.04M USD | $20.24M 2.81M USD | $5.91 0.82 USD | $6.25 0.87 USD | $4.3B 598.04M USD | 102.33 | $0.06 0.008 USD | |
| PASLIN 600215.SS | $9.28 1.29 USD |
-4.72
|
$4.3B 597.41M USD | $30.58M 4.25M USD | $9.21 1.28 USD | $9.7 1.35 USD | $4.3B 597.41M USD | 48.84 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $33.9M 4.71M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
+0.25
|
$3.45B 480.08M USD | $3.37M 468.55K USD | $4 0.56 USD | $4.1 0.57 USD | $3.45B 480.08M USD | 22.72 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+2.21
|
$3.42B 475.65M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $4.21M 585.78K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.27 0.32 USD |
+1.79
|
$3.16B 439.25M USD | $14.87M 2.07M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.16B 439.25M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $15.23M 2.12M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.47 0.48 USD |
+2.97
|
$2.96B 411.78M USD | $33.75M 4.69M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.96B 411.78M USD | 173.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.87 0.54 USD |
+1.31
|
$2.87B 398.61M USD | $9.16M 1.27M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.87B 398.61M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+1.68
|
$2.57B 357.4M USD | $23.13M 3.22M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.57B 357.4M USD | 181.33 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.97 0.41 USD |
+1.37
|
$2.57B 356.85M USD | $15.69M 2.18M USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.57B 356.85M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
+2.71
|
$2.51B 348.99M USD | $28.92M 4.02M USD | $2.19 0.3 USD | $2.28 0.32 USD | $2.51B 348.99M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.2 0.31 USD |
+3.29
|
$2.31B 321.19M USD | $23.45M 3.26M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.31B 321.19M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.52 0.35 USD |
-1.18
|
$2.23B 309.97M USD | $12.28M 1.71M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.23B 309.97M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.38 0.33 USD |
+3.48
|
$1.98B 274.67M USD | $22.9M 3.18M USD | $2.27 0.32 USD | $2.39 0.33 USD | $1.98B 274.67M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.44 1.45 USD |
-0.85
|
$1.96B 272.58M USD | $18.54M 2.58M USD | $9.89 1.38 USD | $11.27 1.57 USD | $1.96B 272.58M USD | 14.91 | $0.7 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+1.97
|
$1.88B 261.33M USD | $11.51M 1.6M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.88B 261.33M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}