Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (69)
- {{country.name}}
- Tutti i paesi
- Cina (69)
Shanghai (69)
- {{item.name}}
- Tutte le borse
- Shanghai (69)
- Shenzhen (59)
Immobiliare (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $18.43 2.56 USD |
+3.19
|
$101.06B 14.05B USD | $60.77M 8.45M USD | $17.98 2.5 USD | $18.47 2.57 USD | $101.06B 14.05B USD | 24.25 | $0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.33 1.02 USD |
0
|
$87.74B 12.2B USD | $92M 12.79M USD | $7.31 1.02 USD | $7.35 1.02 USD | $87.74B 12.2B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $44.5 6.19 USD |
-0.36
|
$68.92B 9.58B USD | $60.71M 8.44M USD | $43.64 6.07 USD | $45.98 6.39 USD | $68.92B 9.58B USD | 65.44 | $0.68 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $4.93 0.69 USD |
+3.57
|
$56.33B 7.83B USD | $281.1M 39.08M USD | $4.84 0.67 USD | $5.03 0.7 USD | $56.33B 7.83B USD | 164.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.69
|
$5.21B — | $661.5K — | $0.4299 — | $0.44 — | $5.21B — | 10.84 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.56 1.19 USD |
-0.35
|
$37.08B 5.16B USD | $11.11M 1.54M USD | $8.55 1.19 USD | $8.62 1.2 USD | $37.08B 5.16B USD | 28.53 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.32 0.6 USD |
+1.65
|
$36.76B 5.11B USD | $84.6M 11.76M USD | $4.29 0.6 USD | $4.41 0.61 USD | $36.76B 5.11B USD | 0 | -$0.03 -0.004 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.17 1.97 USD |
0
|
$31.96B 4.44B USD | $14.07M 1.96M USD | $14.01 1.95 USD | $14.34 1.99 USD | $31.96B 4.44B USD | 94.46 | $0.15 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.66 — |
+0.3
|
$3.89B — | $161.9K — | $0.66 — | $0.67 — | $3.89B — | 7.36 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+0.09
|
$27.66B 3.85B USD | $18.35M 2.55M USD | $11.21 1.56 USD | $11.47 1.59 USD | $27.66B 3.85B USD | 18.22 | $0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.77 0.25 USD |
+0.57
|
$24.88B 3.46B USD | $71.22M 9.9M USD | $1.75 0.24 USD | $1.78 0.25 USD | $24.88B 3.46B USD | 0 | -$1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $12.31 1.71 USD |
+3.19
|
$23.27B 3.24B USD | $100.91M 14.03M USD | $11.93 1.66 USD | $12.59 1.75 USD | $23.27B 3.24B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.18 2.81 USD |
+0.25
|
$20.33B 2.83B USD | $2.25M 312.54K USD | $20.11 2.8 USD | $20.26 2.82 USD | $20.33B 2.83B USD | 17.24 | $1.17 0.16 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
+0.26
|
$17.65B 2.45B USD | $59.49M 8.27M USD | $3.9 0.54 USD | $3.95 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.88 0.4 USD |
-2.04
|
$17.41B 2.42B USD | $67.39M 9.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $17.41B 2.42B USD | 28.80 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18.61 2.59 USD |
-1.43
|
$17.32B 2.41B USD | $26.1M 3.63M USD | $18.43 2.56 USD | $18.96 2.64 USD | $17.32B 2.41B USD | 109.47 | $0.17 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $9.22 1.28 USD |
+7.08
|
$15.95B 2.22B USD | $101.75M 14.15M USD | $8.9 1.24 USD | $9.47 1.32 USD | $15.95B 2.22B USD | 6.88 | $1.34 0.19 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.15 0.86 USD |
-4.8
|
$15.86B 2.21B USD | $188.66M 26.23M USD | $6.13 0.85 USD | $6.44 0.9 USD | $15.86B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.23 2.53 USD |
+1.56
|
$14.2B 1.97B USD | $9.41M 1.31M USD | $17.91 2.49 USD | $18.35 2.55 USD | $14.2B 1.97B USD | 20.25 | $0.9 0.13 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.92 0.68 USD |
0
|
$13.54B 1.88B USD | $30.59M 4.25M USD | $4.9 0.68 USD | $4.97 0.69 USD | $13.54B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.95 0.97 USD |
-1.97
|
$12.82B 1.78B USD | $85.28M 11.86M USD | $6.83 0.95 USD | $7.29 1.01 USD | $12.82B 1.78B USD | 0 | -$0.34 -0.04 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.62 0.92 USD |
+4.09
|
$12.48B 1.74B USD | $100.61M 13.99M USD | $6.46 0.9 USD | $6.78 0.94 USD | $12.48B 1.74B USD | 0 | -$0.79 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.48
|
$1.69B — | $970.93K — | $0.23 — | $0.2399 — | $1.69B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | $5.48 0.76 USD |
+6.2
|
$11.99B 1.67B USD | $81.13M 11.28M USD | $5.14 0.71 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 0 | -$0.99 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.35 1.72 USD |
-1.2
|
$11.75B 1.63B USD | $58.03M 8.07M USD | $11.96 1.66 USD | $12.64 1.76 USD | $11.75B 1.63B USD | 205.83 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.68 0.65 USD |
0
|
$11.72B 1.63B USD | $29.85M 4.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 15.09 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.56B — | $201K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.32 1.57 USD |
+1.16
|
$11.09B 1.54B USD | $13.74M 1.91M USD | $11.23 1.56 USD | $11.52 1.6 USD | $11.09B 1.54B USD | 13.31 | $0.85 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
+0.73
|
$10.87B 1.51B USD | $12.14M 1.69M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.87B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.74 0.52 USD |
+0.27
|
$10.67B 1.48B USD | $13.95M 1.94M USD | $3.68 0.51 USD | $3.75 0.52 USD | $10.67B 1.48B USD | 0 | -$2.1 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.96 0.69 USD |
-5.34
|
$10.3B 1.43B USD | $83.01M 11.54M USD | $4.94 0.69 USD | $5.08 0.71 USD | $10.3B 1.43B USD | 0 | -$0.45 -0.06 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.93 1.1 USD |
+0.89
|
$9.46B 1.32B USD | $24.66M 3.43M USD | $7.73 1.07 USD | $8.01 1.11 USD | $9.46B 1.32B USD | 22.65 | $0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.52
|
$1.31B — | $665.9K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.17 0.86 USD |
+0.98
|
$9.32B 1.3B USD | $25.18M 3.5M USD | $6.1 0.85 USD | $6.26 0.87 USD | $9.32B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $4.11 0.57 USD |
+0.74
|
$9.16B 1.27B USD | $63.39M 8.81M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.16B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.12 0.29 USD |
-0.47
|
$8.3B 1.15B USD | $86.75M 12.06M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.3B 1.15B USD | 0 | -$3.18 -0.4 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.78 1.08 USD |
+1.57
|
$7.91B 1.1B USD | $8.62M 1.2M USD | $7.65 1.06 USD | $7.82 1.09 USD | $7.91B 1.1B USD | 37.04 | $0.21 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.37 0.75 USD |
+0.56
|
$7.76B 1.08B USD | $10.13M 1.41M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.76B 1.08B USD | 35.79 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.94 0.83 USD |
+1.54
|
$6.84B 950.87M USD | $22.06M 3.07M USD | $5.87 0.82 USD | $5.98 0.83 USD | $6.84B 950.87M USD | 99.00 | $0.06 0.008 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.09 0.29 USD |
-0.48
|
$6.83B 949.81M USD | $70.42M 9.79M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.83B 949.81M USD | 0 | -$0.01 -0.001 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $9.53 1.33 USD |
-1.04
|
$6.68B 928.23M USD | $39.67M 5.52M USD | $9.33 1.3 USD | $9.67 1.34 USD | $6.68B 928.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-2.27
|
$5.69B 790.78M USD | $21.05M 2.93M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.69B 790.78M USD | 64.66 | $0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
0
|
$5.59B 777.31M USD | $36.4M 5.06M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.59B 777.31M USD | 0 | -$1.21 -0.1 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $3.93 0.55 USD |
+10.08
|
$5.47B 760.46M USD | $83.85M 11.66M USD | $3.73 0.52 USD | $3.93 0.55 USD | $5.47B 760.46M USD | 0 | -$0.38 -0.05 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.16 0.44 USD |
+1.94
|
$5.06B 704.01M USD | $46.51M 6.47M USD | $3.08 0.43 USD | $3.19 0.44 USD | $5.06B 704.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.1 0.29 USD |
-0.47
|
$4.93B 685.04M USD | $23.91M 3.32M USD | $2.08 0.29 USD | $2.13 0.3 USD | $4.93B 685.04M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.75 0.8 USD |
+4.93
|
$4.91B 682.34M USD | $43.92M 6.11M USD | $5.5 0.76 USD | $5.83 0.81 USD | $4.91B 682.34M USD | 143.75 | $0.04 0.005 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.25 0.87 USD |
+0.81
|
$4.29B 596.74M USD | $6.19M 860.64K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.29B 596.74M USD | 69.44 | $0.09 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.73 0.8 USD |
+4.37
|
$4.24B 590.19M USD | $121.53M 16.9M USD | $5.17 0.72 USD | $6.04 0.84 USD | $4.24B 590.19M USD | 0 | -$1.13 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.62 0.36 USD |
+1.55
|
$4.21B 584.94M USD | $66.36M 9.23M USD | $2.57 0.36 USD | $2.68 0.37 USD | $4.21B 584.94M USD | 0 | -$0.06 -0.008 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
+1.09
|
$4.18B 581.77M USD | $28.25M 3.93M USD | $2.75 0.38 USD | $2.8 0.39 USD | $4.18B 581.77M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.09 0.85 USD |
+1
|
$4.1B 570.22M USD | $11.2M 1.56M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.1B 570.22M USD | 25.37 | $0.24 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.78 0.66 USD |
+1.06
|
$4.04B 561.07M USD | $14.01M 1.95M USD | $4.67 0.65 USD | $4.82 0.67 USD | $4.04B 561.07M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.15 0.58 USD |
-3.26
|
$3.88B 540.14M USD | $30.09M 4.18M USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.88B 540.14M USD | 0 | -$0.15 -0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.56 1.05 USD |
+0.67
|
$3.5B 486.69M USD | $7.95M 1.1M USD | $7.46 1.04 USD | $7.64 1.06 USD | $3.5B 486.69M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
+0.58
|
$3B 416.92M USD | $10.26M 1.43M USD | $3.42 0.48 USD | $3.5 0.49 USD | $3B 416.92M USD | 0 | -$1.55 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.28 0.46 USD |
+0.92
|
$2.9B 403.45M USD | $14.81M 2.06M USD | $3.23 0.45 USD | $3.29 0.46 USD | $2.9B 403.45M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.71 0.38 USD |
-3.21
|
$2.85B 395.65M USD | $38.58M 5.36M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.85B 395.65M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.89 0.82 USD |
+2.08
|
$2.78B 386.96M USD | $9.03M 1.26M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.78B 386.96M USD | 42.07 | $0.14 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.51 0.35 USD |
+1.21
|
$2.78B 385.89M USD | $38.81M 5.4M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.78B 385.89M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.11 0.43 USD |
+2.98
|
$2.58B 358.91M USD | $25.6M 3.56M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.58B 358.91M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.63 1.76 USD |
+0.72
|
$2.37B 329.76M USD | $4.53M 629.56K USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.37B 329.76M USD | 17.78 | $0.71 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.17 0.72 USD |
+1.97
|
$2.34B 325.55M USD | $8.74M 1.21M USD | $5.02 0.7 USD | $5.19 0.72 USD | $2.34B 325.55M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}