$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.65 2.59 USD
-3.17
$102.27B 14.22B USD $40.06M 5.57M USD $18.6 2.59 USD $19.3 2.68 USD $102.27B 14.22B USD 32.15 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.27 1.15 USD
+1.47
$99B 13.76B USD $97.71M 13.59M USD $8.14 1.13 USD $8.28 1.15 USD $99B 13.76B USD 21.20 $0.39 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
+0.55
$41.82B 5.81B USD $33.87M 4.71M USD $3.62 0.5 USD $3.68 0.51 USD $41.82B 5.81B USD 122.00 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.26 1.29 USD
+2.09
$40.09B 5.57B USD $5.37M 746.1K USD $9.05 1.26 USD $9.28 1.29 USD $40.09B 5.57B USD 30.86 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.46
+1.1
$5.53B $1.43M $0.45 $0.46 $5.53B 11.47 $0.04
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.39 3.53 USD
+0.16
$39.32B 5.47B USD $5.03M 699.26K USD $25.28 3.52 USD $25.48 3.54 USD $39.32B 5.47B USD 34.78 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $14.66 2.04 USD
+5.09
$33.07B 4.6B USD $19.3M 2.68M USD $13.92 1.94 USD $14.76 2.05 USD $33.07B 4.6B USD 40.72 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.89 0.26 USD
+9.88
$26.56B 3.69B USD $316.95M 44.07M USD $1.73 0.24 USD $1.89 0.26 USD $26.56B 3.69B USD 0 -$1.14 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $3.09 0.43 USD
-0.64
$26.29B 3.66B USD $72.91M 10.14M USD $3.04 0.42 USD $3.14 0.44 USD $26.29B 3.66B USD 23.76 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.17
$3.13B $93.4K $0.5999 $0.5999 $3.13B 10.00 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.17 1.28 USD
+0.22
$22.51B 3.13B USD $4.09M 568.42K USD $9.12 1.27 USD $9.2 1.28 USD $22.51B 3.13B USD 21.83 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $20.81 2.89 USD
+0.63
$20.96B 2.91B USD $802.8K 111.62K USD $20.69 2.88 USD $20.83 2.9 USD $20.96B 2.91B USD 16.91 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $3.08 0.43 USD
+1.32
$18.62B 2.59B USD $14.62M 2.03M USD $3.03 0.42 USD $3.12 0.43 USD $18.62B 2.59B USD 44.00 $0.07 0.009 USD
GEMDALE  600383.SS $4.06 0.56 USD
+3.05
$18.33B 2.55B USD $112.66M 15.67M USD $3.92 0.55 USD $4.07 0.57 USD $18.33B 2.55B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.63 2.59 USD
+0.11
$14.51B 2.02B USD $3.68M 511.03K USD $18.56 2.58 USD $18.68 2.6 USD $14.51B 2.02B USD 17.57 $1.06 0.15 USD
NANJING GAOKE  600064.SS $8.03 1.12 USD
+1.52
$13.89B 1.93B USD $13.99M 1.95M USD $7.9 1.1 USD $8.04 1.12 USD $13.89B 1.93B USD 7.36 $1.09 0.15 USD
HUAFA  600325.SS $4.99 0.69 USD
+1.01
$13.73B 1.91B USD $21.56M 3M USD $4.93 0.69 USD $5.01 0.7 USD $13.73B 1.91B USD 17.20 $0.29 0.04 USD
WANTONG DEVELOPMENT  600246.SS $6.59 0.92 USD
+0.61
$12.63B 1.76B USD $17.97M 2.5M USD $6.49 0.9 USD $6.61 0.92 USD $12.63B 1.76B USD 0 -$0.23 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.49 1.88 USD
-0.15
$12.55B 1.75B USD $3.12M 433.43K USD $13.46 1.87 USD $13.6 1.89 USD $12.55B 1.75B USD 122.63 $0.11 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.07 0.43 USD
+1.66
$12.24B 1.7B USD $14.62M 2.03M USD $3.01 0.42 USD $3.07 0.43 USD $12.24B 1.7B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.06 0.56 USD
+1.75
$11.58B 1.61B USD $16.64M 2.31M USD $3.98 0.55 USD $4.08 0.57 USD $11.58B 1.61B USD 0 -$0.27 -0.03 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.96 0.83 USD
+0.68
$11.23B 1.56B USD $9.19M 1.28M USD $5.89 0.82 USD $5.97 0.83 USD $11.23B 1.56B USD 0 -$0.86 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.43 0.62 USD
+1.14
$11.21B 1.56B USD $26.91M 3.74M USD $4.36 0.61 USD $4.46 0.62 USD $11.21B 1.56B USD 40.27 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.76 1.5 USD
+0.65
$10.75B 1.49B USD $2.68M 371.97K USD $10.66 1.48 USD $10.77 1.5 USD $10.75B 1.49B USD 13.79 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.81
+0.12
$1.49B $133.11K $0.81 $0.8199 $1.49B 7.40 $0.11
URBAN CONS DEV  600266.SS $4.85 0.67 USD
-0.21
$10.07B 1.4B USD $30.37M 4.22M USD $4.83 0.67 USD $4.95 0.69 USD $10.07B 1.4B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.06 1.4 USD
+0.6
$9.57B 1.33B USD $3.54M 492.7K USD $9.96 1.38 USD $10.1 1.4 USD $9.57B 1.33B USD 335.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.84 1.09 USD
+0.77
$9.36B 1.3B USD $6.62M 920.02K USD $7.8 1.08 USD $7.96 1.11 USD $9.36B 1.3B USD 17.81 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.28 0.32 USD
+1.33
$8.92B 1.24B USD $91.68M 12.75M USD $2.23 0.31 USD $2.3 0.32 USD $8.92B 1.24B USD 0 -$1.44 -0.2 USD
FREDA  600223.SS $8.29 1.15 USD
+0.36
$8.43B 1.17B USD $7.39M 1.03M USD $8.18 1.14 USD $8.31 1.16 USD $8.43B 1.17B USD 36.04 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.51 0.49 USD
+2.33
$7.82B 1.09B USD $14.98M 2.08M USD $3.42 0.48 USD $3.52 0.49 USD $7.82B 1.09B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.14 0.71 USD
+2.39
$7.81B 1.09B USD $28.02M 3.9M USD $4.99 0.69 USD $5.18 0.72 USD $7.81B 1.09B USD 171.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
-0.6
$1.06B $994.3K $0.17 $0.17 $1.06B 0 $0
GREATTOWN  600094.SS $3.26 0.45 USD
+1.24
$7.37B 1.03B USD $12.32M 1.71M USD $3.22 0.45 USD $3.29 0.46 USD $7.37B 1.03B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.22
0
$1.02B $92K $0.22 $0.22 $1.02B 0 -$0.14
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+0.64
$6.82B 948.49M USD $3.65M 507.56K USD $4.67 0.65 USD $4.73 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.64 0.37 USD
+3.13
$6.81B 946.89M USD $19.35M 2.69M USD $2.55 0.35 USD $2.65 0.37 USD $6.81B 946.89M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.47 0.76 USD
+0.74
$6.3B 875.63M USD $7.32M 1.02M USD $5.42 0.75 USD $5.49 0.76 USD $6.3B 875.63M USD 182.33 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.31 0.46 USD
+1.85
$6.11B 848.93M USD $8.57M 1.19M USD $3.23 0.45 USD $3.33 0.46 USD $6.11B 848.93M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.96 0.55 USD
+0.76
$5.8B 807.08M USD $20.98M 2.92M USD $3.84 0.53 USD $3.98 0.55 USD $5.8B 807.08M USD 49.50 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.72 0.24 USD
+1.18
$5.62B 781.66M USD $22.9M 3.18M USD $1.69 0.23 USD $1.74 0.24 USD $5.62B 781.66M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.87 0.26 USD
+1.08
$5.62B 781.55M USD $29.99M 4.17M USD $1.84 0.26 USD $1.89 0.26 USD $5.62B 781.55M USD 0 -$0.88 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.27 0.32 USD
+1.34
$5.33B 740.5M USD $30.88M 4.29M USD $2.23 0.31 USD $2.34 0.33 USD $5.33B 740.5M USD 0 -$0.61 -0.08 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.09 0.43 USD
+2.66
$4.63B 644.33M USD $75.61M 10.51M USD $2.99 0.42 USD $3.19 0.44 USD $4.63B 644.33M USD 0 -$0.92 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.13 0.85 USD
+1.16
$4.29B 597.07M USD $3.45M 480.2K USD $6.04 0.84 USD $6.14 0.85 USD $4.29B 597.07M USD 122.59 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.67 0.37 USD
+1.52
$4.28B 594.84M USD $31.22M 4.34M USD $2.62 0.36 USD $2.7 0.38 USD $4.28B 594.84M USD 0 -$0.03 -0.004 USD
DONGWANG TIMES  600052.SS $5.03 0.7 USD
+5.67
$4.25B 590.42M USD $47.77M 6.64M USD $4.71 0.65 USD $5.08 0.71 USD $4.25B 590.42M USD 0 -$0.53 -0.07 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.04 0.42 USD
-0.98
$4.23B 588.25M USD $7.6M 1.06M USD $3.04 0.42 USD $3.08 0.43 USD $4.23B 588.25M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.14 0.85 USD
+0.99
$4.13B 574.9M USD $16.17M 2.25M USD $6.03 0.84 USD $6.22 0.86 USD $4.13B 574.9M USD 26.69 $0.23 0.03 USD
YUNNAN METROPOLITAN  600239.SS $2.44 0.34 USD
+1.24
$3.92B 544.76M USD $22.85M 3.18M USD $2.4 0.33 USD $2.46 0.34 USD $3.92B 544.76M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.65 0.79 USD
+0.71
$3.88B 539.45M USD $5.56M 773.68K USD $5.61 0.78 USD $5.74 0.8 USD $3.88B 539.45M USD 70.62 $0.08 0.01 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.31 0.6 USD
-1.37
$3.68B 511.46M USD $12.32M 1.71M USD $4.29 0.6 USD $4.38 0.61 USD $3.68B 511.46M USD 143.66 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.83 0.53 USD
+1.32
$3.59B 498.49M USD $7.26M 1.01M USD $3.78 0.53 USD $3.85 0.54 USD $3.59B 498.49M USD 0 -$0.17 -0.02 USD
PASLIN  600215.SS $7.43 1.03 USD
+0.95
$3.44B 478.32M USD $4.63M 643.69K USD $7.35 1.02 USD $7.5 1.04 USD $3.44B 478.32M USD 0 $0 0 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.9 0.4 USD
+1.75
$3.21B 445.85M USD $11.89M 1.65M USD $2.83 0.39 USD $2.9 0.4 USD $3.21B 445.85M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $4.12 0.57 USD
+0.73
$3.05B 424.36M USD $6.97M 968.92K USD $4.09 0.57 USD $4.16 0.58 USD $3.05B 424.36M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.45 0.48 USD
+0.88
$2.98B 414.52M USD $5.86M 814.64K USD $3.42 0.48 USD $3.5 0.49 USD $2.98B 414.52M USD 0 -$1.16 -0.1 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
0
$2.92B 405.91M USD $21.01M 2.92M USD $3.26 0.45 USD $3.33 0.46 USD $2.92B 405.91M USD 0 -$0.94 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.73 0.38 USD
+1.49
$2.87B 398.57M USD $13.17M 1.83M USD $2.68 0.37 USD $2.75 0.38 USD $2.87B 398.57M USD 0 -$0.87 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.98 0.83 USD
-1.16
$2.83B 393.56M USD $10.8M 1.5M USD $5.73 0.8 USD $6.05 0.84 USD $2.83B 393.56M USD 54.36 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.31 1.85 USD
-0.89
$2.5B 347.51M USD $4.81M 668.35K USD $13 1.81 USD $13.33 1.85 USD $2.5B 347.51M USD 78.29 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.92 0.41 USD
+1.04
$2.42B 336.99M USD $9.98M 1.39M USD $2.87 0.4 USD $2.95 0.41 USD $2.42B 336.99M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.89 0.68 USD
0
$2.21B 307.92M USD $5.57M 774.51K USD $4.82 0.67 USD $4.94 0.69 USD $2.21B 307.92M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui