Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.87 2.64 USD |
-2.4
|
CN¥382.32B 56.41B USD | CN¥84.60M 12.48M USD | CN¥17.83 2.63 USD | CN¥18.20 2.69 USD | CN¥382.32B 56.41B USD | 18.81 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.93 6.92 USD |
-0.8
|
CN¥169.66B 25.03B USD | CN¥18.33M 2.7M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥169.66B 25.03B USD | 61.75 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.72 9.99 USD |
-4.4
|
CN¥107.51B 15.86B USD | CN¥27.12M 4M USD | CN¥67.70 9.99 USD | CN¥71.43 10.54 USD | CN¥107.51B 15.86B USD | 35.45 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥45.66 6.74 USD |
-2.66
|
CN¥86.46B 12.76B USD | CN¥22.26M 3.28M USD | CN¥45.65 6.74 USD | CN¥46.95 6.93 USD | CN¥86.46B 12.76B USD | 11.61 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.52 3.47 USD |
-0.59
|
CN¥75.89B 11.2B USD | CN¥23.30M 3.44M USD | CN¥23.33 3.44 USD | CN¥24.09 3.55 USD | CN¥75.89B 11.2B USD | 22.40 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.82 4.25 USD |
+0.59
|
CN¥68.68B 10.13B USD | CN¥14.68M 2.17M USD | CN¥28.35 4.18 USD | CN¥29.55 4.36 USD | CN¥68.68B 10.13B USD | 15.49 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥53.23B 7.85B USD | CN¥71.84M 10.6M USD | CN¥10.41 1.54 USD | CN¥10.89 1.61 USD | CN¥53.23B 7.85B USD | 44.00 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.68 3.94 USD |
+0.26
|
CN¥46.77B 6.9B USD | CN¥39.75M 5.87M USD | CN¥26.11 3.85 USD | CN¥27.47 4.05 USD | CN¥46.77B 6.9B USD | 46.80 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.11 9.46 USD |
-1.58
|
CN¥39.99B 5.9B USD | CN¥3.18M 469.33K USD | CN¥62.60 9.24 USD | CN¥64.92 9.58 USD | CN¥39.99B 5.9B USD | 16.91 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.99 0.74 USD |
-4.96
|
CN¥36.95B 5.45B USD | CN¥126.46M 18.66M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥36.95B 5.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥56.48 8.33 USD |
-10.01
|
CN¥35.73B 5.27B USD | CN¥12.23M 1.8M USD | CN¥56.48 8.33 USD | CN¥60.50 8.93 USD | CN¥35.73B 5.27B USD | 43.11 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.09 1.64 USD |
-2.46
|
CN¥34.27B 5.06B USD | CN¥27.62M 4.08M USD | CN¥11.08 1.63 USD | CN¥11.33 1.67 USD | CN¥34.27B 5.06B USD | 12.74 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.69 13.82 USD |
-2.33
|
CN¥31.52B 4.65B USD | CN¥5.26M 776.27K USD | CN¥92.65 13.67 USD | CN¥97.77 14.43 USD | CN¥31.52B 4.65B USD | 124.92 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.40 4.19 USD |
-0.18
|
CN¥30.47B 4.5B USD | CN¥23.91M 3.53M USD | CN¥27.53 4.06 USD | CN¥29.30 4.32 USD | CN¥30.47B 4.5B USD | 15.69 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥28.93B 4.27B USD | CN¥15.75M 2.32M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.95 3.24 USD |
-3.47
|
CN¥18.00B 2.66B USD | CN¥9.86M 1.46M USD | CN¥21.95 3.24 USD | CN¥22.55 3.33 USD | CN¥18.00B 2.66B USD | 21.10 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.15 2.09 USD |
-2.88
|
CN¥17.11B 2.52B USD | CN¥28.37M 4.19M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥17.11B 2.52B USD | 17.46 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.68 2.9 USD |
-2.77
|
CN¥16.56B 2.44B USD | CN¥15.22M 2.25M USD | CN¥19.67 2.9 USD | CN¥20.45 3.02 USD | CN¥16.56B 2.44B USD | 51.78 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.53 2.14 USD |
-2.15
|
CN¥13.28B 1.96B USD | CN¥16.04M 2.37M USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥13.28B 1.96B USD | 23.43 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.91 3.97 USD |
-2.15
|
CN¥12.86B 1.9B USD | CN¥1.81M 266.37K USD | CN¥26.87 3.96 USD | CN¥27.40 4.04 USD | CN¥12.86B 1.9B USD | 34.06 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.10 2.97 USD |
-3.6
|
CN¥10.30B 1.52B USD | CN¥40.50M 5.98M USD | CN¥19.88 2.93 USD | CN¥21.26 3.14 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.65 2.46 USD |
-3.31
|
CN¥4.80B 707.95M USD | CN¥6.07M 895.51K USD | CN¥16.65 2.46 USD | CN¥17.35 2.56 USD | CN¥4.80B 707.95M USD | 333.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.09 3.7 USD |
-2.41
|
CN¥4.50B 663.39M USD | CN¥472.50K 69.72K USD | CN¥25.08 3.7 USD | CN¥26.00 3.84 USD | CN¥4.50B 663.39M USD | 38.60 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.69 2.76 USD |
-1.01
|
CN¥3.61B 532.95M USD | CN¥1.03M 152.15K USD | CN¥18.68 2.76 USD | CN¥19.22 2.84 USD | CN¥3.61B 532.95M USD | 27.89 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}