$3.39T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.72%     ETH 8.71%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.5 1.04 USD
-2.85
$2.52T 350.31B USD $482.05M 67.03M USD $7.48 1.04 USD $7.76 1.08 USD $2.52T 350.31B USD 7.73 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.88 0.82 USD
-3.29
$2.03T 282.89B USD $732.88M 101.9M USD $5.85 0.81 USD $6.09 0.85 USD $2.03T 282.89B USD 7.83 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.37 1.3 USD
-2.09
$1.95T 270.61B USD $173.02M 24.06M USD $9.34 1.3 USD $9.67 1.34 USD $1.95T 270.61B USD 7.26 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.6 0.78 USD
-3.45
$1.69T 234.43B USD $495.49M 68.89M USD $5.6 0.78 USD $5.8 0.81 USD $1.69T 234.43B USD 7.46 $0.75 0.1 USD
CMB  600036.SS $46.22 6.43 USD
-3.47
$1.18T 164.41B USD $95.41M 13.27M USD $46.04 6.4 USD $47.87 6.66 USD $1.18T 164.41B USD 8.20 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $41.16 5.72 USD
-2.23
$987.08B 137.25B USD $14.29M 1.99M USD $41.08 5.71 USD $42.64 5.93 USD $987.08B 137.25B USD 10.11 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $56.96 7.92 USD
-1.08
$956.95B 133.06B USD $66.76M 9.28M USD $56.61 7.87 USD $58.13 8.08 USD $956.95B 133.06B USD 8.90 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $8.04 1.12 USD
-3.25
$663.12B 92.2B USD $261.31M 36.33M USD $8.02 1.12 USD $8.3 1.15 USD $663.12B 92.2B USD 6.93 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.48 0.76 USD
-3.18
$647.75B 90.07B USD $408.56M 56.81M USD $5.46 0.76 USD $5.66 0.79 USD $647.75B 90.07B USD 6.84 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.56 3.28 USD
-2.56
$498.6B 69.33B USD $89.06M 12.38M USD $23.43 3.26 USD $24.22 3.37 USD $498.6B 69.33B USD 7.36 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.46 1.18 USD
-3.42
$446.84B 62.13B USD $93.29M 12.97M USD $8.43 1.17 USD $8.77 1.22 USD $446.84B 62.13B USD 7.16 $1.18 0.16 USD
PU DEV BANK  600000.SS $13.55 1.88 USD
-0.51
$397.72B 55.3B USD $145.11M 20.18M USD $13.44 1.87 USD $13.99 1.95 USD $397.72B 55.3B USD 10.83 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $27.58 3.83 USD
+0.04
$394.73B 54.88B USD $177.66M 24.7M USD $27.5 3.82 USD $28.46 3.96 USD $394.73B 54.88B USD 18.26 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.76 1.22 USD
-2.67
$358.34B 49.82B USD $120.18M 16.71M USD $8.73 1.21 USD $9.09 1.26 USD $358.34B 49.82B USD 9.62 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $36.96 5.14 USD
-1.81
$322.64B 44.86B USD $32.27M 4.49M USD $36.85 5.12 USD $38.25 5.32 USD $322.64B 44.86B USD 8.30 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.22 2.67 USD
-1.03
$311.88B 43.36B USD $200.76M 27.91M USD $19.18 2.67 USD $19.8 2.75 USD $311.88B 43.36B USD 8.39 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.15 0.58 USD
-3.04
$238B 33.09B USD $291M 40.46M USD $4.13 0.57 USD $4.34 0.6 USD $238B 33.09B USD 6.58 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.99 1.67 USD
-3.62
$220.03B 30.59B USD $233.2M 32.42M USD $11.88 1.65 USD $12.55 1.74 USD $220.03B 30.59B USD 6.93 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.78 0.66 USD
-2.25
$204.09B 28.38B USD $326.46M 45.39M USD $4.75 0.66 USD $4.98 0.69 USD $204.09B 28.38B USD 7.70 $0.62 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $58.53 8.14 USD
-2.98
$163.34B 22.71B USD $27.3M 3.8M USD $58.21 8.09 USD $61.52 8.55 USD $163.34B 22.71B USD 6.71 $8.72 1.21 USD
CSC Financial Co., Ltd.  601066.SS $24.03 3.34 USD
-0.46
$156.09B 21.7B USD $20.86M 2.9M USD $23.96 3.33 USD $24.75 3.44 USD $156.09B 21.7B USD 27.62 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.91 2.49 USD
-0.06
$155.56B 21.63B USD $97.09M 13.5M USD $17.85 2.48 USD $18.46 2.57 USD $155.56B 21.63B USD 10.17 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.12 2.38 USD
-0.64
$153.95B 21.41B USD $83.24M 11.57M USD $17.07 2.37 USD $17.64 2.45 USD $153.95B 21.41B USD 21.13 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.63 1.48 USD
-2.74
$151.02B 21B USD $91.64M 12.74M USD $10.61 1.48 USD $11.1 1.54 USD $151.02B 21B USD 7.38 $1.44 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+0.23
$148.77B 20.69B USD $56.05M 7.79M USD $17.68 2.46 USD $18.26 2.54 USD $148.77B 20.69B USD 15.43 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.92 0.96 USD
-1.56
$146.31B 20.34B USD $142.14M 19.76M USD $6.85 0.95 USD $7.09 0.99 USD $146.31B 20.34B USD 6.52 $1.06 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.66 1.62 USD
-3.08
$137.13B 19.07B USD $117.08M 16.28M USD $11.55 1.61 USD $12.09 1.68 USD $137.13B 19.07B USD 7.15 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $35.5 4.94 USD
+0.08
$134.8B 18.74B USD $31.23M 4.34M USD $35.25 4.9 USD $36.22 5.04 USD $134.8B 18.74B USD 34.13 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.93 1.1 USD
-2.34
$126.21B 17.55B USD $80.79M 11.23M USD $7.88 1.1 USD $8.2 1.14 USD $126.21B 17.55B USD 5.05 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.95 2.36 USD
-4.56
$121.46B 16.89B USD $113.04M 15.72M USD $16.9 2.35 USD $17.79 2.47 USD $121.46B 16.89B USD 6.83 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.73 1.35 USD
-2.6
$93.84B 13.05B USD $44.88M 6.24M USD $9.72 1.35 USD $10.05 1.4 USD $93.84B 13.05B USD 7.66 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.41 0.47 USD
-3.12
$88.41B 12.29B USD $535.67M 74.48M USD $3.39 0.47 USD $3.62 0.5 USD $88.41B 12.29B USD 6.55 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.16 2.8 USD
-3.45
$85.45B 11.88B USD $40.19M 5.59M USD $20 2.78 USD $20.96 2.91 USD $85.45B 11.88B USD 6.67 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.21 1 USD
-3.22
$79.15B 11.01B USD $87.55M 12.17M USD $7.16 1 USD $7.53 1.05 USD $79.15B 11.01B USD 7.28 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.72 1.35 USD
-0.51
$77.76B 10.81B USD $57.96M 8.06M USD $9.7 1.35 USD $9.97 1.39 USD $77.76B 10.81B USD 22.60 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.07 2.51 USD
-0.99
$76.32B 10.61B USD $77M 10.71M USD $18.03 2.51 USD $18.64 2.59 USD $76.32B 10.61B USD 29.62 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.94 1.1 USD
-0.25
$65.36B 9.09B USD $74.53M 10.36M USD $7.93 1.1 USD $8.13 1.13 USD $65.36B 9.09B USD 24.81 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.43 1.45 USD
-0.1
$56.41B 7.84B USD $50.38M 7M USD $10.41 1.45 USD $10.75 1.49 USD $56.41B 7.84B USD 74.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.22 0.86 USD
-0.32
$53.72B 7.47B USD $142.06M 19.75M USD $6.21 0.86 USD $6.41 0.89 USD $53.72B 7.47B USD 23.92 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+7.89
$51.32B 7.14B USD $2.3B 319.12M USD $4.69 0.65 USD $5.16 0.72 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $10.94 1.52 USD
-0.09
$50.04B 6.96B USD $77.21M 10.74M USD $10.91 1.52 USD $11.21 1.56 USD $50.04B 6.96B USD 23.27 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.55 1.05 USD
-0.66
$48.27B 6.71B USD $40.48M 5.63M USD $7.54 1.05 USD $7.76 1.08 USD $48.27B 6.71B USD 16.77 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.43 0.89 USD
0
$44.81B 6.23B USD $45.96M 6.39M USD $6.42 0.89 USD $6.61 0.92 USD $44.81B 6.23B USD 53.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.79 1.22 USD
-1.01
$43.67B 6.07B USD $112.05M 15.58M USD $8.77 1.22 USD $9.1 1.27 USD $43.67B 6.07B USD 14.89 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.56 1.19 USD
-0.47
$40.38B 5.61B USD $59.41M 8.26M USD $8.53 1.19 USD $8.8 1.22 USD $40.38B 5.61B USD 45.05 $0.19 0.03 USD
Bank of Changsha Co., Ltd.  601577.SS $10.01 1.39 USD
-3.29
$40.26B 5.6B USD $44.51M 6.19M USD $9.96 1.38 USD $10.41 1.45 USD $40.26B 5.6B USD 5.29 $1.89 0.26 USD
Caitong Securities Co.,Ltd.  601108.SS $7.88 1.1 USD
+0.38
$36.59B 5.09B USD $93.35M 12.98M USD $7.83 1.09 USD $8.15 1.13 USD $36.59B 5.09B USD 17.51 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.17 1.55 USD
-0.36
$36.11B 5.02B USD $60.8M 8.45M USD $11.15 1.55 USD $11.48 1.6 USD $36.11B 5.02B USD 23.27 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.02 0.84 USD
-2.27
$34.87B 4.85B USD $49.74M 6.92M USD $6.01 0.84 USD $6.21 0.86 USD $34.87B 4.85B USD 11.35 $0.53 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.01 1.53 USD
-4.34
$32.72B 4.55B USD $26.01M 3.62M USD $10.98 1.53 USD $11.53 1.6 USD $32.72B 4.55B USD 9.91 $1.11 0.15 USD
SINOLINK SECURITIES  600109.SS $8.77 1.22 USD
-0.45
$32.56B 4.53B USD $54.04M 7.51M USD $8.76 1.22 USD $9.04 1.26 USD $32.56B 4.53B USD 17.19 $0.51 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.44 0.9 USD
-3.01
$31.28B 4.35B USD $138.48M 19.26M USD $6.4 0.89 USD $6.67 0.93 USD $31.28B 4.35B USD 7.75 $0.83 0.12 USD
Nanjing Securities Co., Ltd.  601990.SS $8.12 1.13 USD
-0.37
$29.93B 4.16B USD $46.11M 6.41M USD $8.11 1.13 USD $8.32 1.16 USD $29.93B 4.16B USD 29.00 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.74 1.49 USD
-0.28
$29.84B 4.15B USD $53.49M 7.44M USD $10.72 1.49 USD $11.05 1.54 USD $29.84B 4.15B USD 29.83 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.02 0.42 USD
+2.37
$29.73B 4.13B USD $238.44M 33.15M USD $2.92 0.41 USD $3.14 0.44 USD $29.73B 4.13B USD 302.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.42 0.61 USD
+0.45
$29.37B 4.08B USD $75.98M 10.56M USD $4.38 0.61 USD $4.55 0.63 USD $29.37B 4.08B USD 36.83 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.97 0.83 USD
0
$27.93B 3.88B USD $84.29M 11.72M USD $5.96 0.83 USD $6.18 0.86 USD $27.93B 3.88B USD 17.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.02 0.56 USD
+1.01
$27.4B 3.81B USD $555.25M 77.2M USD $3.96 0.55 USD $4.19 0.58 USD $27.4B 3.81B USD 100.50 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.94 0.83 USD
+2.77
$26.72B 3.72B USD $222.03M 30.87M USD $5.77 0.8 USD $6.23 0.87 USD $26.72B 3.72B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.46 1.04 USD
-2.48
$24.74B 3.44B USD $72.35M 10.06M USD $7.41 1.03 USD $7.74 1.08 USD $24.74B 3.44B USD 7.77 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.35 0.88 USD
-0.63
$23.22B 3.23B USD $127.7M 17.76M USD $6.32 0.88 USD $6.61 0.92 USD $23.22B 3.23B USD 4.81 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.89 0.96 USD
+0.29
$22.36B 3.11B USD $37.3M 5.19M USD $6.85 0.95 USD $7.09 0.99 USD $22.36B 3.11B USD 31.31 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $15.19 2.11 USD
+2.36
$22.11B 3.07B USD $31.37M 4.36M USD $14.75 2.05 USD $15.49 2.15 USD $22.11B 3.07B USD 42.19 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.08 0.85 USD
0
$20.77B 2.89B USD $99.26M 13.8M USD $6.05 0.84 USD $6.2 0.86 USD $20.77B 2.89B USD 19.00 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $10.3 1.43 USD
-2
$20.49B 2.85B USD $148.65M 20.67M USD $10.3 1.43 USD $10.84 1.51 USD $20.49B 2.85B USD 0 -$0.07 -0.009 USD
Xiamen Bank Co., Ltd.  601187.SS $6.82 0.95 USD
-2.29
$18B 2.5B USD $42.72M 5.94M USD $6.67 0.93 USD $7.02 0.98 USD $18B 2.5B USD 8.02 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.96 0.55 USD
-2.46
$17.6B 2.45B USD $53.83M 7.48M USD $3.94 0.55 USD $4.15 0.58 USD $17.6B 2.45B USD 6.71 $0.59 0.08 USD
Central China Securities Co., Ltd.  601375.SS $4.22 0.59 USD
+0.24
$16.59B 2.31B USD $122.75M 17.07M USD $4.2 0.58 USD $4.38 0.61 USD $16.59B 2.31B USD 84.39 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.4 2.14 USD
-0.58
$16.34B 2.27B USD $45.65M 6.35M USD $15.36 2.14 USD $16.06 2.23 USD $16.34B 2.27B USD 37.56 $0.41 0.06 USD
POLARIS BAY  600155.SS $7.02 0.98 USD
-0.43
$15.62B 2.17B USD $43.69M 6.07M USD $7.01 0.97 USD $7.22 1 USD $15.62B 2.17B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $23.25 3.23 USD
+6.99
$14.18B 1.97B USD $67.62M 9.4M USD $20.9 2.91 USD $23.9 3.32 USD $14.18B 1.97B USD 31.00 $0.75 0.1 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.39 0.89 USD
-1.84
$14.02B 1.95B USD $54.74M 7.61M USD $6.38 0.89 USD $6.65 0.92 USD $14.02B 1.95B USD 6.45 $0.99 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.5 2.16 USD
+4.38
$12.38B 1.72B USD $170.61M 23.72M USD $14.35 2 USD $16 2.22 USD $12.38B 1.72B USD 0 -$0.88 -0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.88 0.82 USD
-2.49
$11.54B 1.6B USD $42.57M 5.92M USD $5.84 0.81 USD $6.17 0.86 USD $11.54B 1.6B USD 5.87 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.71 0.79 USD
-2.89
$11.53B 1.6B USD $83.58M 11.62M USD $5.65 0.79 USD $5.97 0.83 USD $11.53B 1.6B USD 5.82 $0.98 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.05 0.42 USD
-1.93
$11.17B 1.55B USD $133.21M 18.52M USD $3.02 0.42 USD $3.19 0.44 USD $11.17B 1.55B USD 7.62 $0.4 0.06 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+10.02
$11.02B 1.53B USD $185.97M 25.86M USD $6.7 0.93 USD $6.92 0.96 USD $11.02B 1.53B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.43 2.15 USD
+0.33
$6.69B 930.14M USD $9.42M 1.31M USD $15.3 2.13 USD $15.69 2.18 USD $6.69B 930.14M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.96 1.38 USD
0
$5.11B 710.06M USD $99.87M 13.89M USD $9.93 1.38 USD $10.22 1.42 USD $5.11B 710.06M USD 142.28 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.55 0.91 USD
-1.95
$2.19B 304.61M USD $7.72M 1.07M USD $6.54 0.91 USD $6.84 0.95 USD $2.19B 304.61M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui