Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
Shanghai (77)
Finanza (77)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.81 1.74 USD |
+1.29
|
CN¥3.09T 455.85B USD | CN¥102.85M 15.17M USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥3.09T 455.85B USD | 8.87 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.37 1.23 USD |
+0.24
|
CN¥2.98T 440.15B USD | CN¥295.66M 43.62M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥2.98T 440.15B USD | 8.04 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥2.53T 373.35B USD | CN¥210.26M 31.02M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.53T 373.35B USD | 8.71 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.80 1 USD |
+0.44
|
CN¥2.19T 323.28B USD | CN¥197.26M 29.11M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.19T 323.28B USD | 9.31 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.65 6.29 USD |
+0.26
|
CN¥1.08T 158.71B USD | CN¥47.62M 7.03M USD | CN¥42.51 6.27 USD | CN¥42.92 6.33 USD | CN¥1.08T 158.71B USD | 7.30 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.45 5.23 USD |
-1.12
|
CN¥1.00T 147.84B USD | CN¥9.35M 1.38M USD | CN¥35.35 5.22 USD | CN¥35.84 5.29 USD | CN¥1.00T 147.84B USD | 13.27 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.22 8 USD |
-0.24
|
CN¥981.80B 144.86B USD | CN¥30.94M 4.56M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥981.80B 144.86B USD | 10.80 | CN¥5.02 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.24 1.22 USD |
+0.49
|
CN¥728.12B 107.43B USD | CN¥121.44M 17.92M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥728.12B 107.43B USD | 7.77 | CN¥1.06 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥662.92B 97.81B USD | CN¥97.38M 14.37M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥662.92B 97.81B USD | 7.88 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥505.81B 74.63B USD | CN¥22.68M 3.35M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥505.81B 74.63B USD | 7.33 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.67 2.9 USD |
+0.41
|
CN¥416.27B 61.42B USD | CN¥41.72M 6.16M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥416.27B 61.42B USD | 6.28 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.68 3.79 USD |
-1.15
|
CN¥401.23B 59.2B USD | CN¥39.98M 5.9M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.23B 59.2B USD | 10.39 | CN¥2.47 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.96 1.47 USD |
+0.91
|
CN¥331.73B 48.95B USD | CN¥30.34M 4.48M USD | CN¥9.84 1.45 USD | CN¥9.97 1.47 USD | CN¥331.73B 48.95B USD | 7.21 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.69
|
CN¥320.62B 47.31B USD | CN¥33.64M 4.96M USD | CN¥7.18 1.06 USD | CN¥7.27 1.07 USD | CN¥320.62B 47.31B USD | 5.84 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.75 4.68 USD |
-0.47
|
CN¥305.45B 45.07B USD | CN¥15.79M 2.33M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥305.45B 45.07B USD | 7.31 | CN¥4.34 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.38 2.42 USD |
-1.74
|
CN¥288.76B 42.61B USD | CN¥38.33M 5.66M USD | CN¥16.37 2.42 USD | CN¥16.60 2.45 USD | CN¥288.76B 42.61B USD | 9.75 | CN¥1.68 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.70 1.87 USD |
+1.52
|
CN¥233.06B 34.39B USD | CN¥65.49M 9.66M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥233.06B 34.39B USD | 6.71 | CN¥1.89 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.16 4.15 USD |
-1.09
|
CN¥223.35B 32.95B USD | CN¥12.82M 1.89M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥223.35B 32.95B USD | 10.42 | CN¥2.70 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥111.07M 16.39M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥186.71B 27.55B USD | 7.18 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.49 7.74 USD |
-0.83
|
CN¥163.75B 24.16B USD | CN¥8.40M 1.24M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.75B 24.16B USD | 6.32 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥160.32B 23.65B USD | CN¥23.63M 3.49M USD | CN¥17.48 2.58 USD | CN¥17.84 2.63 USD | CN¥160.32B 23.65B USD | 9.39 | CN¥1.89 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.22 1.8 USD |
+1.07
|
CN¥151.08B 22.29B USD | CN¥28.12M 4.15M USD | CN¥12.01 1.77 USD | CN¥12.23 1.8 USD | CN¥151.08B 22.29B USD | 6.86 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥149.30B 22.03B USD | CN¥118.73M 17.52M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥149.30B 22.03B USD | 6.68 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.41 3.31 USD |
-1.19
|
CN¥145.57B 21.48B USD | CN¥5.67M 836.98K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.57B 21.48B USD | 14.93 | CN¥1.50 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.23 2.39 USD |
-1.58
|
CN¥141.14B 20.83B USD | CN¥25.68M 3.79M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.14B 20.83B USD | 6.99 | CN¥2.32 0.34 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.07 2.52 USD |
+0.89
|
CN¥123.74B 18.26B USD | CN¥27.00M 3.98M USD | CN¥16.81 2.48 USD | CN¥17.08 2.52 USD | CN¥123.74B 18.26B USD | 6.32 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥123.26B 18.19B USD | CN¥120.41M 17.77M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥123.26B 18.19B USD | 7.19 | CN¥0.81 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥41.73M 6.16M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 7.00 | CN¥1.17 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥34.34M 5.07M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥104.24B 15.38B USD | 4.85 | CN¥1.35 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.16 2.97 USD |
+1.51
|
CN¥85.45B 12.61B USD | CN¥11.40M 1.68M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.45B 12.61B USD | 6.46 | CN¥3.12 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥81.43B 12.01B USD | CN¥46.10M 6.8M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥81.43B 12.01B USD | 6.51 | CN¥1.10 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥106.96M 15.78M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥71.12B 10.49B USD | CN¥24.13M 3.56M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.12B 10.49B USD | 12.13 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥63.81B 9.42B USD | CN¥9.10M 1.34M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.81B 9.42B USD | 15.90 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥21.53M 3.18M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥47.58B 7.02B USD | CN¥22.00M 3.25M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.58B 7.02B USD | 15.74 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥47.16B 6.96B USD | CN¥9.52M 1.4M USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥47.16B 6.96B USD | 20.80 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥44.25B 6.53B USD | CN¥15.43M 2.28M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥44.25B 6.53B USD | 12.32 | CN¥0.62 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥13.78M 2.03M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+0.72
|
CN¥40.43B 5.96B USD | CN¥6.51M 960.77K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.57 | CN¥1.30 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥10.57M 1.56M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥40.14B 5.92B USD | CN¥11.37M 1.68M USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥40.14B 5.92B USD | 4.91 | CN¥2.03 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥39.77B 5.87B USD | CN¥15.10M 2.23M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.77B 5.87B USD | 11.96 | CN¥0.52 0.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥39.75B 5.87B USD | CN¥28.03M 4.14M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥39.75B 5.87B USD | 6.59 | CN¥0.98 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥38.21B 5.64B USD | CN¥14.52M 2.14M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.21B 5.64B USD | 11.65 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥34.67B 5.12B USD | CN¥62.02M 9.15M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.57 | CN¥1.05 0.15 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥34.27B 5.06B USD | CN¥20.83M 3.05M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥32.94B 4.86B USD | CN¥40.51M 5.98M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.94B 4.86B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥31.54B 4.65B USD | CN¥7.22M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.54B 4.65B USD | 33.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥30.76B 4.54B USD | CN¥24.99M 3.66M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.76B 4.54B USD | 11.92 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.51 1.55 USD |
-0.66
|
CN¥29.20B 4.31B USD | CN¥9.54M 1.41M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.20B 4.31B USD | 24.44 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥28.69B 4.23B USD | CN¥6.70M 988.58K USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.69B 4.23B USD | 24.14 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥25.92B 3.82B USD | CN¥11.26M 1.66M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥28.86M 4.26M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥23.45B 3.46B USD | CN¥93.56M 13.8M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.45B 3.46B USD | 172.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥23.06B 3.4B USD | CN¥35.23M 5.2M USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥23.06B 3.4B USD | 6.32 | CN¥1.00 0.15 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥20.41M 3.01M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥14.80M 2.18M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.05B 3.11B USD | 29.25 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥20.47B 3.02B USD | CN¥20.91M 3.09M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.47B 3.02B USD | 65.09 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥2.94M 433.67K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥18.59B 2.74B USD | CN¥9.15M 1.35M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.59B 2.74B USD | 19.75 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥17.71B 2.61B USD | CN¥18.59M 2.74M USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥17.71B 2.61B USD | 7.45 | CN¥0.90 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥17.64B 2.6B USD | CN¥16.63M 2.45M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.47 1.25 USD |
-2.42
|
CN¥16.85B 2.49B USD | CN¥28.12M 4.15M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥16.71B 2.47B USD | CN¥19.20M 2.83M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥16.71B 2.47B USD | 6.26 | CN¥0.60 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.92 1.91 USD |
-3.15
|
CN¥13.41B 1.98B USD | CN¥7.37M 1.09M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.41B 1.98B USD | 17.94 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥13.16B 1.94B USD | CN¥9.81M 1.45M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.16B 1.94B USD | 20.32 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥21.18M 3.13M USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥12.93B 1.91B USD | 5.71 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥11.68M 1.72M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥10.63B 1.57B USD | CN¥9.77M 1.44M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.63B 1.57B USD | 5.47 | CN¥0.99 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥9.88B 1.46B USD | CN¥27.72M 4.09M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥9.88B 1.46B USD | 4.83 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥9.19B 1.36B USD | CN¥48.34M 7.13M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.19B 1.36B USD | 9.29 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.99 1.33 USD |
-0.77
|
CN¥7.18B 1.06B USD | CN¥12.43M 1.83M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.76B 996.69M USD | CN¥10.91M 1.61M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.76B 996.69M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥3.17B 467.53M USD | CN¥7.69M 1.13M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.17B 467.53M USD | 103.00 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥944.60K 139.37K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
