Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
Shanghai (77)
Finanza (77)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.89 1.76 USD |
+1.97
|
CN¥3.11T 459.32B USD | CN¥147.23M 20.69M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.11T 459.32B USD | 8.94 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.41 1.24 USD |
+0.72
|
CN¥2.99T 441.73B USD | CN¥394.46M 54.64M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥2.99T 441.73B USD | 8.00 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥2.54T 375.42B USD | CN¥281.36M 40.75M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.54T 375.42B USD | 8.65 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥2.20T 324.23B USD | CN¥256.90M 37.9M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.20T 324.23B USD | 9.34 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.66 6.29 USD |
+0.28
|
CN¥1.08T 158.74B USD | CN¥62.96M 9.29M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 158.74B USD | 7.30 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.53 5.24 USD |
-0.89
|
CN¥1.00T 148.17B USD | CN¥11.52M 1.7M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.17B USD | 13.30 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.21 8 USD |
-0.26
|
CN¥981.62B 144.83B USD | CN¥37.53M 5.54M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥981.62B 144.83B USD | 10.86 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥729.00B 107.56B USD | CN¥151.38M 22.34M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥729.00B 107.56B USD | 7.71 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥662.92B 97.81B USD | CN¥127.85M 18.86M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥662.92B 97.81B USD | 7.77 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.14 1.35 USD |
+0.77
|
CN¥507.48B 74.88B USD | CN¥32.74M 4.35M USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥507.48B 74.88B USD | 7.35 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.70 2.91 USD |
+0.56
|
CN¥417.33B 61.58B USD | CN¥56.46M 8.1M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.33B 61.58B USD | 6.30 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥52.86M 7.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.01 1.48 USD |
+1.42
|
CN¥333.39B 49.19B USD | CN¥45.85M 6.76M USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥333.39B 49.19B USD | 7.09 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥320.18B 47.24B USD | CN¥43.08M 6.36M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥320.18B 47.24B USD | 5.88 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.89 4.71 USD |
-0.03
|
CN¥306.79B 45.27B USD | CN¥19.71M 2.91M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.79B 45.27B USD | 7.39 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.42 2.42 USD |
-1.5
|
CN¥289.47B 42.71B USD | CN¥47.98M 7.08M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥289.47B 42.71B USD | 9.71 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.73 1.88 USD |
+1.76
|
CN¥233.61B 34.47B USD | CN¥89.51M 13.21M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥233.61B 34.47B USD | 6.70 | CN¥1.90 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.11 4.15 USD |
-1.26
|
CN¥222.95B 32.9B USD | CN¥17.13M 2.53M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.95B 32.9B USD | 10.44 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥165.34M 24.4M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.38 7.73 USD |
-1.04
|
CN¥163.40B 24.11B USD | CN¥8.96M 1.32M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.40B 24.11B USD | 6.35 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.73
|
CN¥160.41B 23.67B USD | CN¥32.28M 4.76M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥160.41B 23.67B USD | 9.40 | CN¥1.89 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.33 1.82 USD |
+1.99
|
CN¥152.44B 22.49B USD | CN¥39.05M 5.76M USD | CN¥12.01 1.77 USD | CN¥12.34 1.82 USD | CN¥152.44B 22.49B USD | 6.92 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥149.30B 22.03B USD | CN¥151.71M 22.38M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.38 3.3 USD |
-1.32
|
CN¥145.37B 21.45B USD | CN¥7.57M 1.12M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.37B 21.45B USD | 15.02 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.23 2.39 USD |
-1.58
|
CN¥141.14B 20.83B USD | CN¥31.83M 4.7M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.14B 20.83B USD | 7.02 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥124.11B 18.31B USD | CN¥167.52M 24.72M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥124.11B 18.31B USD | 7.15 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.10 2.52 USD |
+1.06
|
CN¥123.96B 18.29B USD | CN¥35.86M 5.29M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.96B 18.29B USD | 6.35 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥51.63M 7.62M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 6.94 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥48.77M 7.2M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥104.24B 15.38B USD | 4.85 | CN¥1.35 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.14 2.97 USD |
+1.41
|
CN¥85.36B 12.59B USD | CN¥15.61M 2.3M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.36B 12.59B USD | 6.45 | CN¥3.12 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥81.66B 12.05B USD | CN¥62.33M 9.2M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥81.66B 12.05B USD | 6.59 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥80.47B 11.87B USD | CN¥133.61M 19.71M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥71.29B 10.52B USD | CN¥29.89M 4.41M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥63.86B 9.42B USD | CN¥10.93M 1.61M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.86B 9.42B USD | 16.10 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.91 1.02 USD |
+0.15
|
CN¥56.88B 8.39B USD | CN¥30.80M 4.54M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.88B 8.39B USD | 12.56 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥47.67B 7.03B USD | CN¥28.90M 4.26M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥47.50B 7.01B USD | CN¥14.45M 2.13M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥44.31B 6.54B USD | CN¥17.26M 2.55M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥44.31B 6.54B USD | 12.54 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥42.20B 6.23B USD | CN¥16.60M 2.45M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.20B 6.23B USD | 20.50 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.25 1.66 USD |
+1.62
|
CN¥40.79B 6.02B USD | CN¥10.37M 1.53M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.79B 6.02B USD | 8.58 | CN¥1.31 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.90 1.31 USD |
-0.45
|
CN¥40.36B 5.96B USD | CN¥12.79M 1.89M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.36B 5.96B USD | 14.59 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥40.26B 5.94B USD | CN¥17.83M 2.63M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.26B 5.94B USD | 4.95 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥40.00B 5.9B USD | CN¥42.98M 6.34M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥40.00B 5.9B USD | 6.63 | CN¥0.98 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥39.83B 5.88B USD | CN¥18.39M 2.71M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.83B 5.88B USD | 11.98 | CN¥0.52 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥38.16B 5.63B USD | CN¥18.62M 2.75M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.16B 5.63B USD | 11.46 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥34.67B 5.12B USD | CN¥75.08M 11.08M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.50 | CN¥1.06 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥34.27B 5.06B USD | CN¥24.85M 3.67M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥32.84B 4.85B USD | CN¥61.01M 9M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.84B 4.85B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥31.59B 4.66B USD | CN¥8.55M 1.26M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.59B 4.66B USD | 33.64 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥30.79B 4.54B USD | CN¥29.34M 4.33M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.79B 4.54B USD | 11.94 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥29.22B 4.31B USD | CN¥12.29M 1.81M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.22B 4.31B USD | 24.46 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥28.77B 4.25B USD | CN¥8.45M 1.25M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.77B 4.25B USD | 24.22 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥25.85B 3.81B USD | CN¥12.82M 1.89M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥36.69M 5.41M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥118.63M 17.5M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.31B 3.44B USD | 171.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥50.76M 7.49M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥27.61M 4.07M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥17.13M 2.53M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥20.50B 3.02B USD | CN¥25.77M 3.8M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.50B 3.02B USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.05 1.93 USD |
+0.23
|
CN¥18.93B 2.79B USD | CN¥3.88M 572.94K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.93B 2.79B USD | 24.62 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥18.59B 2.74B USD | CN¥10.81M 1.6M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.59B 2.74B USD | 19.75 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥17.79B 2.62B USD | CN¥23.63M 3.49M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥17.79B 2.62B USD | 7.32 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥21.02M 3.1M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥26.10M 3.85M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-3.11
|
CN¥16.73B 2.47B USD | CN¥45.17M 6.66M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥13.40B 1.98B USD | CN¥8.89M 1.31M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 17.93 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥13.16B 1.94B USD | CN¥12.35M 1.82M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.16B 1.94B USD | 20.32 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥29.24M 4.31M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥11.83B 1.75B USD | CN¥15.80M 2.33M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.83B 1.75B USD | 77.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥10.67B 1.57B USD | CN¥13.08M 1.93M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥9.95B 1.47B USD | CN¥39.66M 5.85M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.95B 1.47B USD | 4.86 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥53.62M 7.91M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥7.16B 1.06B USD | CN¥14.02M 2.07M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥6.74B 994.34M USD | CN¥13.84M 2.04M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.74B 994.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥3.16B 466.77M USD | CN¥8.31M 1.23M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.16B 466.77M USD | 102.83 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.04M 153.66K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
