Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
Shanghai (77)
Finanza (77)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.93 1.75 USD |
+2.32
|
CN¥3.11T 458.93B USD | CN¥160.71M 22.39M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.11T 458.93B USD | 8.93 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥3.00T 442.25B USD | CN¥442.11M 59.69M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.00T 442.25B USD | 8.00 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥2.54T 374.38B USD | CN¥304.21M 44.88M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.54T 374.38B USD | 8.63 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥2.20T 324.71B USD | CN¥277.95M 41.01M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.20T 324.71B USD | 9.22 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.75 6.31 USD |
+0.49
|
CN¥1.08T 159.08B USD | CN¥73.40M 10.83M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.08B USD | 7.32 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥12.37M 1.82M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.29 8.01 USD |
-0.11
|
CN¥983.06B 145.05B USD | CN¥41.38M 6.11M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥983.06B 145.05B USD | 10.87 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥730.77B 107.82B USD | CN¥168.85M 24.91M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥730.77B 107.82B USD | 7.72 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥660.52B 97.46B USD | CN¥166.36M 22.09M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥660.52B 97.46B USD | 7.74 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.16 1.35 USD |
+0.99
|
CN¥508.04B 74.96B USD | CN¥40.95M 5.19M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥508.04B 74.96B USD | 7.42 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.68 2.9 USD |
+0.46
|
CN¥416.49B 61.45B USD | CN¥63.51M 9.37M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥416.49B 61.45B USD | 6.28 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.71 3.79 USD |
-1.04
|
CN¥401.70B 59.27B USD | CN¥59.72M 8.81M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.70B 59.27B USD | 10.45 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥334.39B 49.34B USD | CN¥54.89M 8.1M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.39B 49.34B USD | 7.12 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥320.62B 47.31B USD | CN¥48.93M 7.22M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.89 4.71 USD |
-0.03
|
CN¥306.79B 45.27B USD | CN¥21.98M 3.24M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.79B 45.27B USD | 7.39 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.41 2.42 USD |
-1.56
|
CN¥289.29B 42.68B USD | CN¥51.80M 7.64M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥289.29B 42.68B USD | 9.71 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥102.88M 15.18M USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.05 4.14 USD |
-1.48
|
CN¥222.48B 32.83B USD | CN¥19.43M 2.87M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.48B 32.83B USD | 10.42 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥187.30B 27.64B USD | CN¥181.37M 26.76M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥187.30B 27.64B USD | 7.04 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.48 7.74 USD |
-0.85
|
CN¥163.71B 24.16B USD | CN¥10.79M 1.59M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.71B 24.16B USD | 6.36 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥160.59B 23.69B USD | CN¥36.98M 5.46M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥160.59B 23.69B USD | 9.46 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.32 1.82 USD |
+1.9
|
CN¥152.32B 22.47B USD | CN¥45.82M 6.76M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.32B 22.47B USD | 6.92 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥149.30B 22.03B USD | CN¥164.31M 24.24M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.38 3.3 USD |
-1.32
|
CN¥145.37B 21.45B USD | CN¥7.57M 1.12M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.37B 21.45B USD | 15.02 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.24 2.4 USD |
-1.52
|
CN¥141.23B 20.84B USD | CN¥34.96M 5.16M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.23B 20.84B USD | 7.03 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥123.90B 18.28B USD | CN¥200.04M 29.52M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.06 2.52 USD |
+0.83
|
CN¥123.67B 18.25B USD | CN¥39.60M 5.84M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.67B 18.25B USD | 6.34 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥117.11B 17.28B USD | CN¥56.70M 8.37M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.11B 17.28B USD | 6.93 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥55.98M 8.26M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥104.24B 15.38B USD | 4.81 | CN¥1.36 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.16 2.97 USD |
+1.51
|
CN¥85.45B 12.61B USD | CN¥18.79M 2.77M USD | CN¥19.73 2.91 USD | CN¥20.19 2.98 USD | CN¥85.45B 12.61B USD | 6.46 | CN¥3.12 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.20 1.06 USD |
+1.69
|
CN¥81.77B 12.06B USD | CN¥71.34M 10.53M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.77B 12.06B USD | 6.60 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥80.20B 11.83B USD | CN¥152.38M 21.07M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥71.29B 10.52B USD | CN¥32.37M 4.78M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.83 2.04 USD |
-0.5
|
CN¥63.77B 9.41B USD | CN¥11.84M 1.75M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.77B 9.41B USD | 16.08 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥34.48M 5.09M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥47.67B 7.03B USD | CN¥32.91M 4.86M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥47.50B 7.01B USD | CN¥14.45M 2.13M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.70 1.14 USD |
+1.85
|
CN¥44.60B 6.58B USD | CN¥25.10M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥44.60B 6.58B USD | 12.62 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥42.13B 6.22B USD | CN¥18.13M 2.67M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.25 1.66 USD |
+1.62
|
CN¥40.79B 6.02B USD | CN¥10.37M 1.53M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.79B 6.02B USD | 8.58 | CN¥1.31 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-0.67
|
CN¥40.27B 5.94B USD | CN¥13.82M 2.04M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.27B 5.94B USD | 14.55 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥40.14B 5.92B USD | CN¥20.21M 2.98M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.14B 5.92B USD | 4.94 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥53.82M 7.94M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥39.77B 5.87B USD | CN¥20.26M 2.99M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.77B 5.87B USD | 11.96 | CN¥0.52 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥38.01B 5.61B USD | CN¥20.33M 3M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.01B 5.61B USD | 11.41 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-2.41
|
CN¥34.67B 5.12B USD | CN¥83.24M 12.28M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.50 | CN¥1.06 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.37 1.09 USD |
-1.47
|
CN¥34.22B 5.05B USD | CN¥26.93M 3.97M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.22B 5.05B USD | 12.28 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥69.85M 10.31M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥31.54B 4.65B USD | CN¥9.15M 1.35M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.54B 4.65B USD | 33.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥30.72B 4.53B USD | CN¥31.04M 4.58M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.72B 4.53B USD | 11.91 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥29.22B 4.31B USD | CN¥12.29M 1.81M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.22B 4.31B USD | 24.46 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥28.69B 4.23B USD | CN¥9.60M 1.42M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.69B 4.23B USD | 24.14 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥25.92B 3.82B USD | CN¥17.46M 2.58M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
-1.22
|
CN¥23.73B 3.5B USD | CN¥40.73M 6.01M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥23.24B 3.43B USD | CN¥145.57M 21.48M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.24B 3.43B USD | 170.50 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥57.29M 8.45M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥21.39B 3.16B USD | CN¥31.79M 4.69M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.39B 3.16B USD | 4.67 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥21.77M 3.21M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥20.47B 3.02B USD | CN¥27.53M 4.06M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.47B 3.02B USD | 71.59 | CN¥0.10 0.01 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.01 1.92 USD |
-0.08
|
CN¥18.87B 2.78B USD | CN¥4.37M 644.66K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.87B 2.78B USD | 24.54 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥11.78M 1.74M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥17.76B 2.62B USD | CN¥26.39M 3.89M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.76B 2.62B USD | 7.31 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥17.64B 2.6B USD | CN¥21.90M 3.23M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥26.10M 3.85M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.35 1.24 USD |
-3.8
|
CN¥16.71B 2.47B USD | CN¥51.86M 7.15M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.90 1.9 USD |
-3.3
|
CN¥13.39B 1.98B USD | CN¥9.65M 1.42M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.39B 1.98B USD | 17.91 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.41 1.83 USD |
-1.12
|
CN¥13.17B 1.94B USD | CN¥13.46M 1.99M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.17B 1.94B USD | 20.34 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥12.90B 1.9B USD | CN¥31.59M 4.66M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.90B 1.9B USD | 5.65 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥17.53M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥10.67B 1.57B USD | CN¥15.05M 2.22M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥9.95B 1.47B USD | CN¥44.42M 6.55M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.95B 1.47B USD | 4.86 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥9.23B 1.36B USD | CN¥62.04M 9.15M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.23B 1.36B USD | 9.33 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.95 1.32 USD |
-1.21
|
CN¥7.15B 1.05B USD | CN¥15.37M 2.27M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥16.16M 2.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥3.15B 464.5M USD | CN¥10.55M 1.56M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.15B 464.5M USD | 102.33 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥2.75B 405.55M USD | CN¥1.12M 165.44K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.75B 405.55M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
