Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
Shanghai (77)
Finanza (77)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.69 1.72 USD |
+0.26
|
CN¥3.06T 450.83B USD | CN¥80.99M 10.4M USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥3.06T 450.83B USD | 8.78 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.30 1.23 USD |
-0.6
|
CN¥2.98T 439.1B USD | CN¥228.81M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 8.02 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥2.54T 374.38B USD | CN¥403.35M 59.51M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.54T 374.38B USD | 8.73 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥2.17T 319.95B USD | CN¥137.37M 20.27M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.17T 319.95B USD | 9.21 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.60 6.29 USD |
+0.14
|
CN¥1.07T 158.52B USD | CN¥27.63M 4.08M USD | CN¥42.51 6.27 USD | CN¥42.92 6.33 USD | CN¥1.07T 158.52B USD | 7.29 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.55 5.25 USD |
-0.84
|
CN¥1.00T 148.26B USD | CN¥5.15M 760.48K USD | CN¥35.35 5.22 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.26B USD | 13.31 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.40 8.03 USD |
+0.09
|
CN¥985.06B 145.34B USD | CN¥21.50M 3.17M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥985.06B 145.34B USD | 10.83 | CN¥5.02 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥720.16B 106.26B USD | CN¥71.41M 10.54M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥720.16B 106.26B USD | 7.68 | CN¥1.06 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.48 0.81 USD |
-0.73
|
CN¥658.12B 97.1B USD | CN¥59.87M 8.83M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥658.12B 97.1B USD | 7.82 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥500.81B 73.89B USD | CN¥14.34M 2.12M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥500.81B 73.89B USD | 7.25 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.58 2.89 USD |
-0.05
|
CN¥414.37B 61.14B USD | CN¥25.14M 3.71M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥414.37B 61.14B USD | 6.25 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥24.80M 3.66M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.41 | CN¥2.47 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥329.06B 48.55B USD | CN¥19.10M 2.82M USD | CN¥9.84 1.45 USD | CN¥9.97 1.47 USD | CN¥329.06B 48.55B USD | 7.15 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.21 1.06 USD |
-1.23
|
CN¥318.85B 47.05B USD | CN¥21.38M 3.15M USD | CN¥7.18 1.06 USD | CN¥7.27 1.07 USD | CN¥318.85B 47.05B USD | 5.81 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.85 4.7 USD |
-0.16
|
CN¥306.41B 45.21B USD | CN¥11.42M 1.68M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.41B 45.21B USD | 7.33 | CN¥4.34 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.47 2.43 USD |
-1.2
|
CN¥290.35B 42.84B USD | CN¥20.09M 2.96M USD | CN¥16.41 2.42 USD | CN¥16.60 2.45 USD | CN¥290.35B 42.84B USD | 9.80 | CN¥1.68 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥230.86B 34.06B USD | CN¥30.01M 4.43M USD | CN¥12.45 1.84 USD | CN¥12.59 1.86 USD | CN¥230.86B 34.06B USD | 6.65 | CN¥1.89 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥225.81B 33.32B USD | CN¥34.11M 5.03M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.81B 33.32B USD | 10.54 | CN¥2.70 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥183.76B 27.11B USD | CN¥37.08M 5.47M USD | CN¥3.10 0.46 USD | CN¥3.13 0.46 USD | CN¥183.76B 27.11B USD | 7.06 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.54 7.75 USD |
-0.74
|
CN¥163.90B 24.18B USD | CN¥6.41M 945.07K USD | CN¥51.81 7.64 USD | CN¥52.56 7.76 USD | CN¥163.90B 24.18B USD | 6.33 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.73
|
CN¥160.41B 23.67B USD | CN¥16.05M 2.37M USD | CN¥17.48 2.58 USD | CN¥17.84 2.63 USD | CN¥160.41B 23.67B USD | 9.40 | CN¥1.89 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.15 1.79 USD |
+0.5
|
CN¥150.22B 22.16B USD | CN¥16.50M 2.43M USD | CN¥12.01 1.77 USD | CN¥12.15 1.79 USD | CN¥150.22B 22.16B USD | 6.82 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥148.42B 21.9B USD | CN¥73.38M 10.83M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.64 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.46 3.31 USD |
-0.97
|
CN¥145.89B 21.53B USD | CN¥3.45M 508.71K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.89B 21.53B USD | 14.97 | CN¥1.50 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.29 2.4 USD |
-1.21
|
CN¥141.67B 20.9B USD | CN¥17.13M 2.53M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.67B 20.9B USD | 7.02 | CN¥2.32 0.34 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.97 2.5 USD |
+0.3
|
CN¥123.02B 18.15B USD | CN¥14.11M 2.08M USD | CN¥16.81 2.48 USD | CN¥17.02 2.51 USD | CN¥123.02B 18.15B USD | 6.28 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥122.00B 18B USD | CN¥69.39M 10.24M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥122.00B 18B USD | 7.12 | CN¥0.81 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥116.83B 17.24B USD | CN¥27.10M 4M USD | CN¥8.12 1.2 USD | CN¥8.17 1.21 USD | CN¥116.83B 17.24B USD | 6.97 | CN¥1.17 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥103.61B 15.29B USD | CN¥18.15M 2.68M USD | CN¥6.45 0.95 USD | CN¥6.51 0.96 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.99 2.95 USD |
+0.65
|
CN¥84.73B 12.5B USD | CN¥5.40M 796.96K USD | CN¥19.73 2.91 USD | CN¥19.99 2.95 USD | CN¥84.73B 12.5B USD | 6.40 | CN¥3.12 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.11 1.05 USD |
+0.42
|
CN¥80.75B 11.91B USD | CN¥21.87M 3.23M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥80.75B 11.91B USD | 6.46 | CN¥1.10 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥79.65B 11.75B USD | CN¥71.56M 10.56M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥79.65B 11.75B USD | 6.59 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥71.12B 10.49B USD | CN¥13.56M 2M USD | CN¥8.23 1.21 USD | CN¥8.37 1.23 USD | CN¥71.12B 10.49B USD | 12.13 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.83 2.04 USD |
-0.5
|
CN¥63.77B 9.41B USD | CN¥5.52M 814.9K USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥63.77B 9.41B USD | 15.89 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥56.72B 8.37B USD | CN¥14.17M 2.09M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥56.72B 8.37B USD | 12.52 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥12.40M 1.83M USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥47.27B 6.97B USD | CN¥5.53M 816.62K USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥47.27B 6.97B USD | 20.85 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥43.73B 6.45B USD | CN¥6.44M 950.24K USD | CN¥7.46 1.1 USD | CN¥7.57 1.12 USD | CN¥43.73B 6.45B USD | 12.17 | CN¥0.62 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥42.13B 6.22B USD | CN¥8.46M 1.25M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥40.32B 5.95B USD | CN¥6.92M 1.02M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.32B 5.95B USD | 14.57 | CN¥0.61 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥40.10B 5.92B USD | CN¥3.17M 468.36K USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥40.10B 5.92B USD | 8.50 | CN¥1.30 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥39.77B 5.87B USD | CN¥5.52M 814.92K USD | CN¥9.78 1.44 USD | CN¥9.89 1.46 USD | CN¥39.77B 5.87B USD | 4.87 | CN¥2.03 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥39.77B 5.87B USD | CN¥9.75M 1.44M USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥39.77B 5.87B USD | 11.96 | CN¥0.52 0.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥39.32B 5.8B USD | CN¥14.22M 2.1M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥39.32B 5.8B USD | 6.52 | CN¥0.98 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥38.16B 5.63B USD | CN¥8.80M 1.3M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.16B 5.63B USD | 11.63 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥34.77B 5.13B USD | CN¥45.33M 6.69M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.77B 5.13B USD | 6.59 | CN¥1.05 0.15 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥34.36B 5.07B USD | CN¥15.13M 1.86M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.36B 5.07B USD | 12.33 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥33.04B 4.88B USD | CN¥30.45M 4.49M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥33.04B 4.88B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥31.35B 4.63B USD | CN¥4.50M 664.51K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥31.35B 4.63B USD | 33.39 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥30.98B 4.57B USD | CN¥20.29M 2.62M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.98B 4.57B USD | 12.01 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥29.22B 4.31B USD | CN¥6.89M 1.02M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.22B 4.31B USD | 24.46 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥28.69B 4.23B USD | CN¥4.54M 669.48K USD | CN¥6.47 0.95 USD | CN¥6.53 0.96 USD | CN¥28.69B 4.23B USD | 24.14 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥25.78B 3.8B USD | CN¥6.80M 1M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥25.78B 3.8B USD | 20.42 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥23.92B 3.53B USD | CN¥18.23M 2.69M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥23.92B 3.53B USD | 20.25 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥23.52B 3.47B USD | CN¥63.33M 9.34M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥22.98B 3.39B USD | CN¥19.91M 2.94M USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥22.98B 3.39B USD | 6.29 | CN¥1.00 0.15 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥21.24B 3.13B USD | CN¥11.40M 1.68M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥21.24B 3.13B USD | 4.64 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥20.96B 3.09B USD | CN¥9.04M 1.33M USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥20.96B 3.09B USD | 29.12 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥20.59B 3.04B USD | CN¥13.57M 2M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.59B 3.04B USD | 65.45 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.04 1.92 USD |
+0.15
|
CN¥18.91B 2.79B USD | CN¥1.75M 258.06K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥18.91B 2.79B USD | 24.60 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥18.59B 2.74B USD | CN¥6.15M 907.99K USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.59B 2.74B USD | 19.75 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥17.66B 2.61B USD | CN¥11.52M 1.7M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥17.66B 2.61B USD | 7.43 | CN¥0.90 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥17.64B 2.6B USD | CN¥12.26M 1.81M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.53 1.26 USD |
-1.73
|
CN¥17.03B 2.51B USD | CN¥21.08M 2.52M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥16.49B 2.43B USD | CN¥9.98M 1.47M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥16.49B 2.43B USD | 6.18 | CN¥0.60 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥13.51B 1.99B USD | CN¥5.38M 794.21K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.51B 1.99B USD | 18.06 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥13.20B 1.95B USD | CN¥6.44M 950.71K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.20B 1.95B USD | 20.39 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥12.79B 1.89B USD | CN¥11.03M 1.63M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥12.79B 1.89B USD | 5.66 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.39 0.8 USD |
-1.28
|
CN¥11.77B 1.74B USD | CN¥8.04M 1.19M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥11.77B 1.74B USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥10.50B 1.55B USD | CN¥5.07M 748.03K USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥10.50B 1.55B USD | 5.40 | CN¥0.99 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.42 0.65 USD |
-0.23
|
CN¥9.81B 1.45B USD | CN¥13.41M 1.98M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥9.81B 1.45B USD | 4.80 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥9.19B 1.36B USD | CN¥32.93M 4.86M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.19B 1.36B USD | 9.29 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.04 1.33 USD |
-0.22
|
CN¥7.22B 1.07B USD | CN¥7.34M 1.08M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.76B 996.69M USD | CN¥6.49M 958.04K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥6.76B 996.69M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥3.17B 468.28M USD | CN¥5.31M 784.15K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.17B 468.28M USD | 103.16 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥2.76B 407.47M USD | CN¥585.80K 86.43K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥2.76B 407.47M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
