Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
Shanghai (77)
Finanza (77)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥2.55T 375.93B USD | CN¥353.15M 52.11M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.21T 325.66B USD | CN¥316.57M 46.71M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.21T 325.66B USD | 9.25 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.88 6.33 USD |
+0.8
|
CN¥1.08T 159.56B USD | CN¥92.95M 13.72M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.56B USD | 7.34 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥14.71M 2.17M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.50 8.04 USD |
+0.28
|
CN¥986.87B 145.61B USD | CN¥55.62M 8.21M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥986.87B 145.61B USD | 10.92 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥733.42B 108.21B USD | CN¥212.50M 31.35M USD | CN¥8.14 1.2 USD | CN¥8.31 1.23 USD | CN¥733.42B 108.21B USD | 7.75 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥664.13B 97.99B USD | CN¥183.58M 27.09M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥664.13B 97.99B USD | 7.78 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥509.15B 75.12B USD | CN¥44.97M 6.63M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥509.15B 75.12B USD | 7.43 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.73 2.91 USD |
+0.71
|
CN¥417.54B 61.61B USD | CN¥84.93M 12.53M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.54B 61.61B USD | 6.30 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥202.61M 29.89M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.06
|
CN¥163.37B 24.1B USD | CN¥12.27M 1.81M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.37B 24.1B USD | 6.35 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.31 1.82 USD |
+1.82
|
CN¥152.20B 22.46B USD | CN¥51.67M 7.62M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.20B 22.46B USD | 6.91 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥123.90B 18.28B USD | CN¥226.77M 33.46M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.09 2.52 USD |
+1.01
|
CN¥123.89B 18.28B USD | CN¥43.92M 6.48M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.89B 18.28B USD | 6.35 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥64.15M 9.46M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 6.94 | CN¥1.18 0.17 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥104.40B 15.4B USD | CN¥64.27M 9.48M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.18 2.98 USD |
+1.61
|
CN¥85.53B 12.62B USD | CN¥21.50M 3.17M USD | CN¥19.73 2.91 USD | CN¥20.19 2.98 USD | CN¥85.53B 12.62B USD | 6.46 | CN¥3.12 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥81.88B 12.08B USD | CN¥82.70M 12.2M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥165.17M 24.37M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥63.72B 9.4B USD | CN¥13.94M 2.06M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.72B 9.4B USD | 16.06 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥41.69M 6.15M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥44.66B 6.59B USD | CN¥29.62M 4.37M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥44.66B 6.59B USD | 12.63 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥30.68B 4.53B USD | CN¥36.98M 5.46M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.68B 4.53B USD | 11.90 | CN¥0.70 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥29.11B 4.3B USD | CN¥15.28M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥25.98B 3.83B USD | CN¥20.84M 3.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥17.69B 2.61B USD | CN¥24.72M 3.65M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥16.65B 2.46B USD | CN¥55.80M 8.23M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥13.36B 1.97B USD | CN¥11.61M 1.71M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.36B 1.97B USD | 17.87 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥13.10B 1.93B USD | CN¥16.00M 2.36M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.10B 1.93B USD | 20.24 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥34.11M 5.03M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥10.65B 1.57B USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.65B 1.57B USD | 5.37 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥9.97B 1.47B USD | CN¥50.23M 7.41M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.97B 1.47B USD | 4.88 | CN¥0.92 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥69.61M 10.27M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥7.12B 1.05B USD | CN¥17.22M 2.54M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.72B 991.99M USD | CN¥19.42M 2.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥3.14B 463.74M USD | CN¥12.61M 1.86M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.14B 463.74M USD | 102.16 | CN¥0.06 0.008 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
