Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
Capitalizzazione totale
$187.15B
Volume totale
BTC 61.55%     ETH 7.63%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.31 4.08 USD
-0.14
$717.16B 99.72B USD $47M 6.53M USD $29.22 4.06 USD $29.48 4.1 USD $717.16B 99.72B USD 21.23 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
+0.54
$192.93B 26.83B USD $61.33M 8.53M USD $9.28 1.29 USD $9.4 1.31 USD $192.93B 26.83B USD 20.84 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.62 1.34 USD
+0.42
$173.16B 24.08B USD $26.35M 3.66M USD $9.54 1.33 USD $9.65 1.34 USD $173.16B 24.08B USD 20.46 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.29 0.6 USD
-0.23
$122.77B 17.07B USD $71.57M 9.95M USD $4.28 0.6 USD $4.3 0.6 USD $122.77B 17.07B USD 20.42 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.15 2.11 USD
-0.13
$121.27B 16.86B USD $21.2M 2.95M USD $15.07 2.1 USD $15.18 2.11 USD $121.27B 16.86B USD 17.41 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.32 1.02 USD
+0.14
$102.15B 14.2B USD $38.02M 5.29M USD $7.28 1.01 USD $7.35 1.02 USD $102.15B 14.2B USD 15.25 $0.48 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $17.11 2.38 USD
0
$83.4B 11.6B USD $13.75M 1.91M USD $16.94 2.36 USD $17.15 2.38 USD $83.4B 11.6B USD 17.63 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.61 0.64 USD
+1.77
$82.22B 11.43B USD $188.36M 26.19M USD $4.5 0.63 USD $4.62 0.64 USD $82.22B 11.43B USD 8.38 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.33 0.74 USD
+0.19
$71.47B 9.94B USD $40.1M 5.58M USD $5.29 0.74 USD $5.34 0.74 USD $71.47B 9.94B USD 10.25 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.76 0.8 USD
+0.17
$56.03B 7.79B USD $61.81M 8.59M USD $5.71 0.79 USD $5.78 0.8 USD $56.03B 7.79B USD 12.25 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.2 0.44 USD
+0.63
$50.55B 7.03B USD $107.94M 15.01M USD $3.17 0.44 USD $3.22 0.45 USD $50.55B 7.03B USD 15.23 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.32 0.88 USD
+0.96
$49.82B 6.93B USD $12.79M 1.78M USD $6.24 0.87 USD $6.32 0.88 USD $49.82B 6.93B USD 21.06 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.87 1.23 USD
+0.11
$43.41B 6.04B USD $15.86M 2.2M USD $8.81 1.22 USD $8.88 1.23 USD $43.41B 6.04B USD 11.51 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.76 1.36 USD
-0.51
$31.19B 4.34B USD $7.37M 1.02M USD $9.75 1.36 USD $9.83 1.37 USD $31.19B 4.34B USD 25.68 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.29 0.6 USD
+3.13
$28.72B 3.99B USD $132.15M 18.37M USD $4.14 0.58 USD $4.33 0.6 USD $28.72B 3.99B USD 13.40 $0.32 0.04 USD
FUNENG  600483.SS $9.61 1.34 USD
-0.83
$26.72B 3.71B USD $14.79M 2.06M USD $9.6 1.33 USD $9.69 1.35 USD $26.72B 3.71B USD 8.98 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.01 0.56 USD
0
$26.17B 3.64B USD $40.04M 5.57M USD $3.99 0.55 USD $4.02 0.56 USD $26.17B 3.64B USD 12.53 $0.32 0.04 USD
SEP  600021.SS $9.06 1.26 USD
-0.33
$25.52B 3.55B USD $27.68M 3.85M USD $9.03 1.26 USD $9.11 1.27 USD $25.52B 3.55B USD 13.13 $0.69 0.1 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.64 1.06 USD
+1.46
$25.52B 3.55B USD $9.41M 1.31M USD $7.47 1.04 USD $7.72 1.07 USD $25.52B 3.55B USD 19.09 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.83 0.67 USD
-1.02
$23.18B 3.22B USD $11.07M 1.54M USD $4.82 0.67 USD $4.87 0.68 USD $23.18B 3.22B USD 28.41 $0.17 0.02 USD
STATE GRID  600131.SS $18.54 2.58 USD
+0.82
$22.27B 3.1B USD $7.9M 1.1M USD $18.28 2.54 USD $18.68 2.6 USD $22.27B 3.1B USD 31.96 $0.58 0.08 USD
Huadian Energy Company Limited  600726.SS $2.55 0.35 USD
+3.24
$19.61B 2.73B USD $161.99M 22.52M USD $2.43 0.34 USD $2.6 0.36 USD $19.61B 2.73B USD 85.00 $0.03 0.004 USD
Huadian Energy Company Limited  900937.SS $0.17
+1.78
$2.68B $1.75M $0.17 $0.17 $2.68B 0 $0
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.93 0.41 USD
+0.69
$18.97B 2.64B USD $44.19M 6.14M USD $2.9 0.4 USD $2.94 0.41 USD $18.97B 2.64B USD 15.42 $0.19 0.03 USD
GRANDBLUE ENV  600323.SS $23.23 3.23 USD
-0.98
$18.94B 2.63B USD $4.08M 567.29K USD $23.2 3.23 USD $23.54 3.27 USD $18.94B 2.63B USD 11.11 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
+0.78
$18.64B 2.59B USD $14.39M 2M USD $7.65 1.06 USD $7.8 1.08 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
-0.16
$18.53B 2.58B USD $8.37M 1.16M USD $6.41 0.89 USD $6.46 0.9 USD $18.53B 2.58B USD 14.97 $0.43 0.06 USD
FULING ELEC POWER  600452.SS $9.59 1.33 USD
+0.52
$14.74B 2.05B USD $19.37M 2.69M USD $9.46 1.32 USD $9.59 1.33 USD $14.74B 2.05B USD 29.96 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $7.15 0.99 USD
+0.42
$13.67B 1.9B USD $31.44M 4.37M USD $7.06 0.98 USD $7.15 0.99 USD $13.67B 1.9B USD 47.66 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.97 0.83 USD
0
$13.51B 1.88B USD $6.52M 906.26K USD $5.92 0.82 USD $6.06 0.84 USD $13.51B 1.88B USD 18.65 $0.32 0.04 USD
HONGCHENG ENVIRONMENT  600461.SS $9.63 1.34 USD
+1.37
$12.37B 1.72B USD $12.87M 1.79M USD $9.48 1.32 USD $9.66 1.34 USD $12.37B 1.72B USD 11.06 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.86 0.81 USD
+0.51
$12.19B 1.7B USD $18.43M 2.56M USD $5.79 0.81 USD $5.89 0.82 USD $12.19B 1.7B USD 39.06 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $27.98 3.89 USD
-0.07
$11.86B 1.65B USD $2.24M 311.1K USD $27.83 3.87 USD $28.05 3.9 USD $11.86B 1.65B USD 9.61 $2.91 0.4 USD
NYOCOR Co., Ltd.  600821.SS $5.57 0.77 USD
+0.54
$11.12B 1.55B USD $17.4M 2.42M USD $5.51 0.77 USD $5.59 0.78 USD $11.12B 1.55B USD 15.47 $0.36 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $5.4 0.75 USD
+6.72
$10.97B 1.53B USD $403.84M 56.15M USD $4.95 0.69 USD $5.57 0.77 USD $10.97B 1.53B USD 0 -$0.02 -0.002 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $12.25 1.7 USD
-0.24
$10.92B 1.52B USD $11.98M 1.67M USD $12.19 1.69 USD $12.4 1.72 USD $10.92B 1.52B USD 33.10 $0.37 0.05 USD
ZHONGMIN ENERGY  600163.SS $5.52 0.77 USD
-1.78
$10.5B 1.46B USD $27.29M 3.8M USD $5.49 0.76 USD $5.69 0.79 USD $10.5B 1.46B USD 15.33 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.85 0.54 USD
-1.03
$10.33B 1.44B USD $39.04M 5.43M USD $3.79 0.53 USD $3.88 0.54 USD $10.33B 1.44B USD 27.50 $0.14 0.02 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.69 0.37 USD
+0.75
$9.61B 1.34B USD $43.95M 6.11M USD $2.66 0.37 USD $2.71 0.38 USD $9.61B 1.34B USD 24.45 $0.11 0.02 USD
SPICYD  600292.SS $12.3 1.71 USD
+0.08
$9.6B 1.34B USD $14.96M 2.08M USD $12.16 1.69 USD $12.35 1.72 USD $9.6B 1.34B USD 205.00 $0.06 0.008 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.95 3.33 USD
+0.04
$9.58B 1.33B USD $4.53M 630.09K USD $23.73 3.3 USD $24.18 3.36 USD $9.58B 1.33B USD 46.96 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.85 0.95 USD
+0.59
$9.41B 1.31B USD $33.27M 4.63M USD $6.76 0.94 USD $6.87 0.96 USD $9.41B 1.31B USD 34.25 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
+0.27
$9.1B 1.27B USD $33.33M 4.63M USD $3.69 0.51 USD $3.78 0.53 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.6 0.78 USD
+0.18
$8.74B 1.22B USD $2.86M 397.81K USD $5.56 0.77 USD $5.61 0.78 USD $8.74B 1.22B USD 22.39 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.66 1.34 USD
+0.1
$8.59B 1.19B USD $1.78M 247.67K USD $9.6 1.33 USD $9.69 1.35 USD $8.59B 1.19B USD 18.22 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.94 0.96 USD
+0.43
$7.98B 1.11B USD $6.69M 930.73K USD $6.87 0.96 USD $6.94 0.96 USD $7.98B 1.11B USD 347.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.46 1.45 USD
+1.55
$7.48B 1.04B USD $5.66M 786.34K USD $10.28 1.43 USD $10.49 1.46 USD $7.48B 1.04B USD 18.35 $0.57 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.87 0.82 USD
0
$7.41B 1.03B USD $60.91M 8.47M USD $5.79 0.81 USD $5.94 0.83 USD $7.41B 1.03B USD 32.61 $0.18 0.03 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.08 0.85 USD
+1.33
$6.97B 969.23M USD $24.77M 3.44M USD $5.93 0.82 USD $6.17 0.86 USD $6.97B 969.23M USD 12.66 $0.48 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $11.47 1.59 USD
+0.44
$6.63B 922.32M USD $81.07M 11.27M USD $11.2 1.56 USD $12.08 1.68 USD $6.63B 922.32M USD 229.40 $0.05 0.006 USD
GUANGXI ENERGY  600310.SS $4.42 0.61 USD
+0.68
$6.48B 900.78M USD $66.02M 9.18M USD $4.33 0.6 USD $4.49 0.62 USD $6.48B 900.78M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $11.46 1.59 USD
+0.17
$6.28B 872.98M USD $55.63M 7.74M USD $11.28 1.57 USD $11.73 1.63 USD $6.28B 872.98M USD 29.38 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.46 1.45 USD
+0.19
$5.87B 815.66M USD $8.12M 1.13M USD $10.33 1.44 USD $10.62 1.48 USD $5.87B 815.66M USD 23.77 $0.44 0.06 USD
XICHANG POWER  600505.SS $15.97 2.22 USD
+2.11
$5.82B 809.53M USD $64.54M 8.97M USD $15.46 2.15 USD $16.5 2.29 USD $5.82B 809.53M USD 266.16 $0.06 0.008 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3 0.42 USD
0
$5.69B 791.78M USD $46.88M 6.52M USD $2.98 0.41 USD $3.04 0.42 USD $5.69B 791.78M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.77 0.66 USD
0
$5.33B 741.25M USD $31.92M 4.44M USD $4.73 0.66 USD $4.83 0.67 USD $5.33B 741.25M USD 17.66 $0.27 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.2 0.44 USD
0
$5.16B 718.03M USD $63.16M 8.78M USD $3.17 0.44 USD $3.23 0.45 USD $5.16B 718.03M USD 106.66 $0.03 0.004 USD
HUADIAN LIAO ENERGY  600396.SS $3.43 0.48 USD
+9.94
$5.05B 702.36M USD $235.15M 32.7M USD $3.11 0.43 USD $3.43 0.48 USD $5.05B 702.36M USD 49.00 $0.07 0.009 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.35 0.74 USD
+0.19
$5B 695.69M USD $5.23M 727.11K USD $5.32 0.74 USD $5.36 0.75 USD $5B 695.69M USD 12.15 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.62 0.5 USD
+0.28
$4.79B 665.42M USD $16.15M 2.25M USD $3.57 0.5 USD $3.63 0.5 USD $4.79B 665.42M USD 22.62 $0.16 0.02 USD
Bestsun Energy Co., Ltd.  600681.SS $3.5 0.49 USD
-0.28
$4.69B 652.53M USD $9.48M 1.32M USD $3.47 0.48 USD $3.52 0.49 USD $4.69B 652.53M USD 14.00 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.62 0.64 USD
+0.65
$4.59B 638.14M USD $5.71M 794.15K USD $4.57 0.64 USD $4.63 0.64 USD $4.59B 638.14M USD 66.00 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.19 1.83 USD
+0.92
$4.38B 608.9M USD $1.48M 206.22K USD $13.01 1.81 USD $13.22 1.84 USD $4.38B 608.9M USD 13.45 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.79 0.67 USD
+0.42
$4.23B 588.08M USD $5.28M 733.83K USD $4.73 0.66 USD $4.81 0.67 USD $4.23B 588.08M USD 59.87 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.2 0.86 USD
+0.98
$3.79B 526.29M USD $6.79M 944.52K USD $6.1 0.85 USD $6.22 0.86 USD $3.79B 526.29M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.2 2.67 USD
+0.73
$3.64B 505.58M USD $1.25M 174.21K USD $18.9 2.63 USD $19.22 2.67 USD $3.64B 505.58M USD 17.61 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.7
$3.3B 458.95M USD $7.23M 1M USD $5.71 0.79 USD $5.81 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.16 1.55 USD
-0.09
$3.12B 434.48M USD $2.36M 328.45K USD $11.06 1.54 USD $11.25 1.56 USD $3.12B 434.48M USD 19.92 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.75 1.08 USD
+1.17
$3.1B 431.61M USD $3.99M 555.38K USD $7.61 1.06 USD $7.78 1.08 USD $3.1B 431.61M USD 22.79 $0.34 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.53 2.58 USD
+0.82
$3.07B 426.89M USD $5.51M 765.96K USD $18.01 2.5 USD $19.09 2.65 USD $3.07B 426.89M USD 0 -$0.11 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $7.16 1 USD
+3.32
$2.9B 402.8M USD $34.85M 4.85M USD $6.85 0.95 USD $7.18 1 USD $2.9B 402.8M USD 0 -$0.27 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.82 1.09 USD
-0.26
$2.89B 402.36M USD $23.45M 3.26M USD $7.67 1.07 USD $7.98 1.11 USD $2.89B 402.36M USD 0 -$0.07 -0.009 USD
CHANGCHUN GAS  600333.SS $4.63 0.64 USD
0
$2.82B 392.08M USD $8.41M 1.17M USD $4.57 0.64 USD $4.66 0.65 USD $2.82B 392.08M USD 0 -$0.03 -0.004 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.16 2.39 USD
+2.57
$2.43B 337.62M USD $3.55M 493.4K USD $16.65 2.32 USD $17.25 2.4 USD $2.43B 337.62M USD 14.66 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.53 2.3 USD
+1.85
$2.04B 282.98M USD $536.75K 74.63K USD $16.15 2.25 USD $16.58 2.31 USD $2.04B 282.98M USD 29.00 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $15.71 2.18 USD
+1.55
$1.58B 220M USD $4.57M 635.51K USD $15.27 2.12 USD $16.47 2.29 USD $1.58B 220M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.01 1.67 USD
+2.39
$1.3B 180.75M USD $2.08M 289.66K USD $11.69 1.63 USD $12.06 1.68 USD $1.3B 180.75M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1499
-5.03
$52.7M $138.6K $0.1499 $0.1499 $52.7M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui