$3.55T
Capitalizzazione totale
$122.16B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.34 4.22 USD
-0.62
$742.37B 103.22B USD $65.31M 9.08M USD $30.11 4.19 USD $30.55 4.25 USD $742.37B 103.22B USD 21.98 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.6 1.33 USD
-0.42
$197.45B 27.45B USD $86.44M 12.02M USD $9.56 1.33 USD $9.67 1.34 USD $197.45B 27.45B USD 21.33 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.97 1.39 USD
-0.7
$179.46B 24.95B USD $37.02M 5.15M USD $9.88 1.37 USD $10.04 1.4 USD $179.46B 24.95B USD 21.21 $0.47 0.07 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.73 2.19 USD
-0.88
$125.91B 17.51B USD $27.42M 3.81M USD $15.63 2.17 USD $15.86 2.21 USD $125.91B 17.51B USD 18.08 $0.87 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
+0.23
$123.35B 17.15B USD $67.34M 9.36M USD $4.28 0.6 USD $4.31 0.6 USD $123.35B 17.15B USD 20.52 $0.21 0.03 USD
HUANENG INT'L  600011.SS $7.23 1.01 USD
0
$100.82B 14.02B USD $42.39M 5.89M USD $7.18 1 USD $7.26 1.01 USD $100.82B 14.02B USD 15.06 $0.48 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.92 2.35 USD
-1.05
$82.48B 11.47B USD $14.61M 2.03M USD $16.84 2.34 USD $17.11 2.38 USD $82.48B 11.47B USD 17.44 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.61 0.64 USD
-0.43
$82.22B 11.43B USD $111.94M 15.56M USD $4.58 0.64 USD $4.64 0.65 USD $82.22B 11.43B USD 8.38 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.37 0.75 USD
+0.94
$72B 10.01B USD $29.51M 4.1M USD $5.32 0.74 USD $5.37 0.75 USD $72B 10.01B USD 10.32 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.84 0.81 USD
-0.51
$56.91B 7.91B USD $74.77M 10.4M USD $5.79 0.81 USD $5.9 0.82 USD $56.91B 7.91B USD 12.42 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.48 0.9 USD
+0.31
$51.08B 7.1B USD $9.72M 1.35M USD $6.44 0.9 USD $6.53 0.91 USD $51.08B 7.1B USD 21.59 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.2 0.44 USD
-0.62
$50.33B 7B USD $70.25M 9.77M USD $3.19 0.44 USD $3.23 0.45 USD $50.33B 7B USD 15.23 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $9.05 1.26 USD
+0.11
$44.29B 6.16B USD $17.15M 2.38M USD $9.03 1.26 USD $9.1 1.27 USD $44.29B 6.16B USD 11.75 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.98 1.39 USD
-0.5
$31.9B 4.43B USD $11.54M 1.6M USD $9.96 1.38 USD $10.18 1.42 USD $31.9B 4.43B USD 26.26 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.35 0.6 USD
-0.23
$29.12B 4.05B USD $42.73M 5.94M USD $4.33 0.6 USD $4.38 0.61 USD $29.12B 4.05B USD 13.59 $0.32 0.04 USD
FUNENG  600483.SS $9.8 1.36 USD
-0.1
$27.25B 3.79B USD $8.72M 1.21M USD $9.75 1.36 USD $9.87 1.37 USD $27.25B 3.79B USD 9.15 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.05 0.56 USD
+0.25
$26.43B 3.68B USD $34.18M 4.75M USD $4.04 0.56 USD $4.06 0.56 USD $26.43B 3.68B USD 12.65 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.96 1.11 USD
-1.36
$25.91B 3.6B USD $4.7M 653.38K USD $7.93 1.1 USD $8.09 1.12 USD $25.91B 3.6B USD 19.89 $0.4 0.06 USD
SEP  600021.SS $9.12 1.27 USD
+0.66
$25.69B 3.57B USD $24.29M 3.38M USD $9.05 1.26 USD $9.14 1.27 USD $25.69B 3.57B USD 13.21 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.94 0.69 USD
-0.4
$23.71B 3.3B USD $8.34M 1.16M USD $4.91 0.68 USD $4.98 0.69 USD $23.71B 3.3B USD 29.05 $0.17 0.02 USD
STATE GRID  600131.SS $18.1 2.52 USD
+0.84
$21.74B 3.02B USD $5.35M 744.43K USD $17.91 2.49 USD $18.17 2.53 USD $21.74B 3.02B USD 31.20 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.46 3.4 USD
-0.73
$19.94B 2.77B USD $3.54M 492.64K USD $24.4 3.39 USD $24.64 3.43 USD $19.94B 2.77B USD 11.70 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $8.01 1.11 USD
-1.23
$19.26B 2.68B USD $29.63M 4.12M USD $7.9 1.1 USD $8.18 1.14 USD $19.26B 2.68B USD 40.04 $0.2 0.03 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
+1.73
$19.03B 2.65B USD $51.71M 7.19M USD $2.89 0.4 USD $2.94 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
+0.16
$18.53B 2.58B USD $5.84M 811.65K USD $6.41 0.89 USD $6.45 0.9 USD $18.53B 2.58B USD 14.97 $0.43 0.06 USD
Huadian Energy Company Limited  600726.SS $2.4 0.33 USD
+0.42
$18.47B 2.57B USD $26.57M 3.69M USD $2.37 0.33 USD $2.42 0.34 USD $18.47B 2.57B USD 80.00 $0.03 0.004 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.6
$2.57B $907.7K $0.17 $0.17 $2.57B 0 $0
Jiangsu New Energy Development Co., Ltd.  603693.SS $16.8 2.34 USD
+10.02
$14.98B 2.08B USD $54.95M 7.64M USD $15.8 2.2 USD $16.8 2.34 USD $14.98B 2.08B USD 45.40 $0.37 0.05 USD
FULING ELEC POWER  600452.SS $9.66 1.34 USD
+0.1
$14.84B 2.06B USD $17.23M 2.4M USD $9.61 1.34 USD $9.73 1.35 USD $14.84B 2.06B USD 30.18 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.99 0.83 USD
-0.33
$13.55B 1.88B USD $3.82M 530.5K USD $5.97 0.83 USD $6.06 0.84 USD $13.55B 1.88B USD 18.71 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
+1.17
$13.25B 1.84B USD $23.07M 3.21M USD $6.92 0.96 USD $7.04 0.98 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.53 4.11 USD
+1.1
$12.52B 1.74B USD $3.62M 502.92K USD $29.15 4.05 USD $29.67 4.13 USD $12.52B 1.74B USD 10.14 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.53 1.33 USD
+0.42
$12.24B 1.7B USD $5.48M 762.11K USD $9.47 1.32 USD $9.53 1.33 USD $12.24B 1.7B USD 10.95 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.73 0.8 USD
+1.24
$11.92B 1.66B USD $18.8M 2.61M USD $5.66 0.79 USD $5.74 0.8 USD $11.92B 1.66B USD 38.19 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.5 0.76 USD
+1.48
$10.98B 1.53B USD $10.62M 1.48M USD $5.41 0.75 USD $5.5 0.76 USD $10.98B 1.53B USD 15.27 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.94 0.55 USD
+3.14
$10.54B 1.47B USD $58.03M 8.07M USD $3.81 0.53 USD $3.95 0.55 USD $10.54B 1.47B USD 28.14 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.41 0.75 USD
+1.5
$10.3B 1.43B USD $14.51M 2.02M USD $5.33 0.74 USD $5.49 0.76 USD $10.3B 1.43B USD 15.02 $0.36 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.78 0.66 USD
+0.21
$9.71B 1.35B USD $95.24M 13.24M USD $4.67 0.65 USD $4.84 0.67 USD $9.71B 1.35B USD 0 -$0.02 -0.002 USD
SPICYD  600292.SS $12.37 1.72 USD
+0.57
$9.66B 1.34B USD $10.63M 1.48M USD $12.21 1.7 USD $12.43 1.73 USD $9.66B 1.34B USD 206.16 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.64 0.37 USD
+1.54
$9.43B 1.31B USD $31.76M 4.42M USD $2.59 0.36 USD $2.64 0.37 USD $9.43B 1.31B USD 24.00 $0.11 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.67 3.15 USD
+1.52
$9.07B 1.26B USD $3.29M 457.12K USD $22.1 3.07 USD $22.68 3.15 USD $9.07B 1.26B USD 44.45 $0.51 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.48 2.15 USD
-4.33
$8.95B 1.24B USD $95.02M 13.21M USD $15.3 2.13 USD $16.62 2.31 USD $8.95B 1.24B USD 309.59 $0.05 0.006 USD
TIANFU ENERGY  600509.SS $6.48 0.9 USD
+1.09
$8.91B 1.24B USD $13.54M 1.88M USD $6.39 0.89 USD $6.5 0.9 USD $8.91B 1.24B USD 32.39 $0.2 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.64 0.78 USD
+0.36
$8.8B 1.22B USD $3M 416.45K USD $5.61 0.78 USD $5.64 0.78 USD $8.8B 1.22B USD 22.55 $0.25 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.54 0.49 USD
+1.43
$8.62B 1.2B USD $22.42M 3.12M USD $3.49 0.49 USD $3.56 0.49 USD $8.62B 1.2B USD 13.11 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.64 1.34 USD
-0.62
$8.57B 1.19B USD $2.24M 310.87K USD $9.62 1.34 USD $9.7 1.35 USD $8.57B 1.19B USD 18.18 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.9 0.96 USD
+0.29
$7.94B 1.1B USD $5.06M 703.77K USD $6.86 0.95 USD $6.92 0.96 USD $7.94B 1.1B USD 345.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
-0.3
$7.16B 995.64M USD $2.2M 305.91K USD $10.01 1.39 USD $10.06 1.4 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.96 0.83 USD
+1.36
$6.83B 950.1M USD $8.55M 1.19M USD $5.86 0.81 USD $5.97 0.83 USD $6.83B 950.1M USD 12.41 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.3 0.74 USD
+0.38
$6.69B 929.76M USD $29.87M 4.15M USD $5.22 0.73 USD $5.32 0.74 USD $6.69B 929.76M USD 29.44 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.26 0.59 USD
+1.67
$6.24B 868.18M USD $31.16M 4.33M USD $4.15 0.58 USD $4.3 0.6 USD $6.24B 868.18M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.65 1.48 USD
+0.57
$5.83B 811.28M USD $29.28M 4.07M USD $10.41 1.45 USD $10.74 1.49 USD $5.83B 811.28M USD 27.30 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.36 1.44 USD
+1.27
$5.81B 807.86M USD $7.12M 989.82K USD $10.12 1.41 USD $10.38 1.44 USD $5.81B 807.86M USD 23.54 $0.44 0.06 USD
XICHANG POWER  600505.SS $15.43 2.15 USD
-2.34
$5.63B 782.16M USD $30.7M 4.27M USD $15.26 2.12 USD $15.86 2.21 USD $5.63B 782.16M USD 257.16 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.42 0.48 USD
0
$5.52B 767.4M USD $78.56M 10.92M USD $3.36 0.47 USD $3.46 0.48 USD $5.52B 767.4M USD 114.00 $0.03 0.004 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.86 0.4 USD
+1.06
$5.43B 754.83M USD $23.75M 3.3M USD $2.82 0.39 USD $2.87 0.4 USD $5.43B 754.83M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.62 0.64 USD
+0.87
$5.16B 717.94M USD $22.35M 3.11M USD $4.53 0.63 USD $4.64 0.65 USD $5.16B 717.94M USD 17.11 $0.27 0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.82 0.53 USD
+1.87
$5.05B 702.19M USD $27.46M 3.82M USD $3.74 0.52 USD $3.86 0.54 USD $5.05B 702.19M USD 23.87 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.37 0.75 USD
+0.37
$5.02B 698.29M USD $4.66M 647.62K USD $5.32 0.74 USD $5.38 0.75 USD $5.02B 698.29M USD 12.20 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
+0.21
$4.74B 658.86M USD $8.23M 1.14M USD $4.71 0.65 USD $4.79 0.67 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $3.15 0.44 USD
+1.29
$4.64B 645.03M USD $35.92M 5M USD $3.1 0.43 USD $3.17 0.44 USD $4.64B 645.03M USD 45.00 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.45 0.48 USD
+0.29
$4.63B 643.21M USD $6.76M 939.74K USD $3.41 0.47 USD $3.45 0.48 USD $4.63B 643.21M USD 13.80 $0.25 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.94 1.8 USD
+1.09
$4.3B 597.36M USD $1.57M 218.88K USD $12.79 1.78 USD $13.02 1.81 USD $4.3B 597.36M USD 13.20 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.81 0.67 USD
+0.63
$4.25B 590.53M USD $4.8M 666.94K USD $4.76 0.66 USD $4.81 0.67 USD $4.25B 590.53M USD 60.12 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.29 0.87 USD
+1.45
$3.84B 533.93M USD $6.33M 879.84K USD $6.18 0.86 USD $6.3 0.88 USD $3.84B 533.93M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.24 2.68 USD
+1.16
$3.64B 506.64M USD $971.8K 135.12K USD $18.88 2.63 USD $19.24 2.68 USD $3.64B 506.64M USD 17.65 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.84 0.81 USD
+1.57
$3.33B 462.92M USD $7.38M 1.03M USD $5.71 0.79 USD $5.85 0.81 USD $3.33B 462.92M USD 17.17 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.17 1.55 USD
+1.18
$3.13B 434.87M USD $3.59M 499.82K USD $10.99 1.53 USD $11.66 1.62 USD $3.13B 434.87M USD 19.94 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.7 1.07 USD
+2.67
$3.08B 428.82M USD $5.38M 748.29K USD $7.46 1.04 USD $7.75 1.08 USD $3.08B 428.82M USD 22.64 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.74 0.66 USD
+1.07
$2.89B 401.39M USD $9.72M 1.35M USD $4.67 0.65 USD $4.77 0.66 USD $2.89B 401.39M USD 0 -$0.03 -0.004 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.79 0.94 USD
+1.34
$2.75B 381.98M USD $11.48M 1.6M USD $6.65 0.92 USD $6.82 0.95 USD $2.75B 381.98M USD 0 -$0.27 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.41 1.03 USD
+0.41
$2.74B 381.27M USD $8.44M 1.17M USD $7.32 1.02 USD $7.49 1.04 USD $2.74B 381.27M USD 0 -$0.07 -0.009 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.03 2.09 USD
+2.45
$2.49B 346.57M USD $4.88M 678.37K USD $14.6 2.03 USD $15.53 2.16 USD $2.49B 346.57M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.68 2.32 USD
+0.79
$2.36B 328.17M USD $2.34M 325.04K USD $16.45 2.29 USD $16.71 2.32 USD $2.36B 328.17M USD 14.25 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.18 2.39 USD
+2.32
$2.12B 294.1M USD $635.01K 88.29K USD $16.83 2.34 USD $17.28 2.4 USD $2.12B 294.1M USD 30.14 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.41 2 USD
+1.55
$1.45B 201.79M USD $1.22M 169.31K USD $14.03 1.95 USD $14.47 2.01 USD $1.45B 201.79M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.23 1.7 USD
+3.21
$1.32B 184.06M USD $2.36M 328.6K USD $11.89 1.65 USD $12.24 1.7 USD $1.32B 184.06M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1199
+5.45
$40.48M $555.77K $0.1199 $0.1199 $40.48M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui