Paese: Cina Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
- {{country.name}}
- Tutti i paesi
- Cina (77)
Shanghai (77)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (77)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.19 3.92 USD |
+0.11
|
CN¥689.76B 95.91B USD | CN¥97.18M 13.51M USD | CN¥27.92 3.88 USD | CN¥28.20 3.92 USD | CN¥689.76B 95.91B USD | 21.19 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.71 1.21 USD |
+0.58
|
CN¥179.15B 24.91B USD | CN¥60.97M 8.48M USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥179.15B 24.91B USD | 22.92 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥175.32B 24.38B USD | CN¥29.50M 4.1M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.65 1.06 USD |
-0.91
|
CN¥120.09B 16.7B USD | CN¥62.40M 8.68M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥120.09B 16.7B USD | 10.33 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
0
|
CN¥119.78B 16.65B USD | CN¥108.54M 15.09M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥16.38M 2.28M USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥93.82B 13.04B USD | CN¥95.76M 13.32M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥93.82B 13.04B USD | 12.52 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.33 1.99 USD |
-0.14
|
CN¥69.85B 9.71B USD | CN¥17.89M 2.49M USD | CN¥14.26 1.98 USD | CN¥14.40 2 USD | CN¥69.85B 9.71B USD | 16.28 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.01 0.7 USD |
-0.6
|
CN¥67.18B 9.34B USD | CN¥65.96M 9.17M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥67.18B 9.34B USD | 9.27 | CN¥0.54 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥23.75 3.3 USD |
-1.04
|
CN¥67.00B 9.32B USD | CN¥113.51M 15.78M USD | CN¥22.51 3.13 USD | CN¥23.86 3.32 USD | CN¥67.00B 9.32B USD | 28.61 | CN¥0.83 0.12 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥63.48B 8.83B USD | CN¥95.31M 13.25M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥63.48B 8.83B USD | 12.25 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.05 0.7 USD |
-0.98
|
CN¥58.64B 8.15B USD | CN¥88.27M 12.27M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥58.64B 8.15B USD | 9.01 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.66 1.76 USD |
+0.56
|
CN¥55.45B 7.71B USD | CN¥20.06M 2.79M USD | CN¥12.33 1.71 USD | CN¥12.80 1.78 USD | CN¥55.45B 7.71B USD | 1266.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
-0.43
|
CN¥54.23B 7.54B USD | CN¥9.68M 1.35M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
+1.33
|
CN¥41.11B 5.72B USD | CN¥24.63M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.15 1.69 USD |
-1.06
|
CN¥38.83B 5.4B USD | CN¥13.44M 1.87M USD | CN¥12.00 1.67 USD | CN¥12.48 1.74 USD | CN¥38.83B 5.4B USD | 25.85 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.41 0.61 USD |
-1.12
|
CN¥29.52B 4.11B USD | CN¥30.30M 4.21M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥29.52B 4.11B USD | 8.99 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥28.91B 4.02B USD | CN¥51.90M 7.22M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥13.74M 1.91M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.71 1.07 USD |
-1.66
|
CN¥26.42B 3.67B USD | CN¥12.21M 1.7M USD | CN¥7.69 1.07 USD | CN¥7.91 1.1 USD | CN¥26.42B 3.67B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.94 4.02 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥5.07M 705.32K USD | CN¥28.63 3.98 USD | CN¥29.49 4.1 USD | CN¥23.60B 3.28B USD | 12.52 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥22.32B 3.1B USD | CN¥16.53M 2.3M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥22.32B 3.1B USD | 27.35 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.96 0.97 USD |
-6.83
|
CN¥20.55B 2.86B USD | CN¥380.59M 52.92M USD | CN¥6.72 0.93 USD | CN¥7.54 1.05 USD | CN¥20.55B 2.86B USD | 34.79 | CN¥0.20 0.03 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.86 2.34 USD |
+1.51
|
CN¥20.20B 2.81B USD | CN¥6.90M 960.08K USD | CN¥16.59 2.31 USD | CN¥16.93 2.35 USD | CN¥20.20B 2.81B USD | 31.22 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥19.45B 2.7B USD | CN¥26.83M 3.73M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥19.45B 2.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.67
|
CN¥19.13B 2.66B USD | CN¥51.88M 7.21M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.54 0.91 USD |
-0.46
|
CN¥18.81B 2.62B USD | CN¥14.99M 2.08M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥18.81B 2.62B USD | 16.76 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.16 1.13 USD |
-9.13
|
CN¥18.46B 2.57B USD | CN¥45.68M 6.35M USD | CN¥8.08 1.12 USD | CN¥9.10 1.27 USD | CN¥18.46B 2.57B USD | 26.32 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.42 1.03 USD |
-1.2
|
CN¥17.84B 2.48B USD | CN¥12.75M 1.77M USD | CN¥7.38 1.03 USD | CN¥7.59 1.06 USD | CN¥17.84B 2.48B USD | 33.72 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.62
|
$2.42B — | $450.50K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.23 1.28 USD |
-0.22
|
CN¥14.18B 1.97B USD | CN¥15.73M 2.19M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥14.18B 1.97B USD | 36.92 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥14.09B 1.96B USD | CN¥19.32M 2.69M USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥14.09B 1.96B USD | 23.34 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥12.44B 1.73B USD | CN¥45.26M 6.29M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥12.44B 1.73B USD | 15.81 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
-0.77
|
CN¥12.35B 1.72B USD | CN¥15.74M 2.19M USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥12.29B 1.71B USD | CN¥28.94M 4.02M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥12.29B 1.71B USD | 60.50 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
0
|
CN¥11.96B 1.66B USD | CN¥57.48M 7.99M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.22 1.28 USD |
+0.44
|
CN¥11.84B 1.65B USD | CN¥8.24M 1.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.84B 1.65B USD | 10.84 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
+4.03
|
CN¥11.70B 1.63B USD | CN¥51.38M 7.14M USD | CN¥8.30 1.15 USD | CN¥8.65 1.2 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.19 3.78 USD |
-2.23
|
CN¥11.53B 1.6B USD | CN¥7.79M 1.08M USD | CN¥27.01 3.76 USD | CN¥27.98 3.89 USD | CN¥11.53B 1.6B USD | 10.29 | CN¥2.64 0.37 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.97 5.56 USD |
+3.07
|
CN¥11.19B 1.56B USD | CN¥6.63M 921.55K USD | CN¥38.20 5.31 USD | CN¥40.30 5.6 USD | CN¥11.19B 1.56B USD | 92.95 | CN¥0.43 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.93 1.66 USD |
+0.42
|
CN¥10.64B 1.48B USD | CN¥2.42M 336K USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥10.64B 1.48B USD | 27.74 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥10.57B 1.47B USD | CN¥21.92M 3.05M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥10.07B 1.4B USD | CN¥19.94M 2.77M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥10.07B 1.4B USD | 18.24 | CN¥0.29 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥8.88B 1.24B USD | CN¥9.68M 1.35M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-0.4
|
CN¥8.84B 1.23B USD | CN¥4.31M 599.69K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.60 2.86 USD |
+0.1
|
CN¥8.24B 1.15B USD | CN¥3.35M 465.89K USD | CN¥20.30 2.82 USD | CN¥20.86 2.9 USD | CN¥8.24B 1.15B USD | 43.82 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥7.90B 1.1B USD | CN¥12.94M 1.8M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.47 1.32 USD |
-0.32
|
CN¥6.77B 940.99M USD | CN¥4.41M 613.64K USD | CN¥9.44 1.31 USD | CN¥9.56 1.33 USD | CN¥6.77B 940.99M USD | 22.02 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.78 0.8 USD |
-0.86
|
CN¥6.63B 921.41M USD | CN¥18.32M 2.55M USD | CN¥5.76 0.8 USD | CN¥5.88 0.82 USD | CN¥6.63B 921.41M USD | 10.70 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.22 2.53 USD |
+2.53
|
CN¥6.05B 841.11M USD | CN¥9.22M 1.28M USD | CN¥17.70 2.46 USD | CN¥18.37 2.55 USD | CN¥6.05B 841.11M USD | 15.05 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.23 1.42 USD |
+1.29
|
CN¥5.92B 822.61M USD | CN¥13.33M 1.85M USD | CN¥9.99 1.39 USD | CN¥10.28 1.43 USD | CN¥5.92B 822.61M USD | 255.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.59 0.64 USD |
+0.22
|
CN¥5.79B 805.2M USD | CN¥18.26M 2.54M USD | CN¥4.51 0.63 USD | CN¥4.61 0.64 USD | CN¥5.79B 805.2M USD | 38.25 | CN¥0.12 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.25 0.59 USD |
-1.39
|
CN¥5.70B 792.36M USD | CN¥54.04M 7.51M USD | CN¥4.17 0.58 USD | CN¥4.40 0.61 USD | CN¥5.70B 792.36M USD | 17.00 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥5.51B 766.28M USD | CN¥21.54M 2.99M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥5.51B 766.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.83 0.39 USD |
+1.8
|
CN¥5.37B 746.91M USD | CN¥70.47M 9.8M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥5.37B 746.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.31 USD |
-0.21
|
CN¥5.29B 736.12M USD | CN¥5.99M 832.37K USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥5.29B 736.12M USD | 21.95 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
-0.88
|
CN¥5.27B 733.4M USD | CN¥7.97M 1.11M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.22 0.73 USD |
+0.97
|
CN¥5.19B 721.01M USD | CN¥13.92M 1.93M USD | CN¥5.12 0.71 USD | CN¥5.25 0.73 USD | CN¥5.19B 721.01M USD | 52.19 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
+0.79
|
CN¥5.05B 702.18M USD | CN¥22.37M 3.11M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.44 0.62 USD |
-1.55
|
CN¥4.96B 689.97M USD | CN¥34.10M 4.74M USD | CN¥4.40 0.61 USD | CN¥4.55 0.63 USD | CN¥4.96B 689.97M USD | 15.31 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.94 1.24 USD |
+0.45
|
CN¥4.90B 681.02M USD | CN¥12.33M 1.71M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥4.90B 681.02M USD | 29.79 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.50 1.74 USD |
+1.46
|
CN¥4.56B 633.63M USD | CN¥5.67M 788.13K USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥4.56B 633.63M USD | 312.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.04 0.7 USD |
+0.2
|
CN¥4.45B 618.77M USD | CN¥6.35M 883.51K USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥4.45B 618.77M USD | 50.39 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥4.37B 608.17M USD | CN¥16.95M 2.36M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥4.37B 608.17M USD | 74.25 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.07 0.98 USD |
-0.14
|
CN¥4.32B 600.14M USD | CN¥10.03M 1.39M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥4.32B 600.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.29B 596.87M USD | CN¥24.92M 3.46M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.02 0.98 USD |
+0.14
|
CN¥4.00B 556.45M USD | CN¥29.97M 4.17M USD | CN¥6.87 0.96 USD | CN¥7.16 1 USD | CN¥4.00B 556.45M USD | 18.47 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.00 2.78 USD |
-0.45
|
CN¥3.79B 526.65M USD | CN¥1.49M 206.7K USD | CN¥19.83 2.76 USD | CN¥20.39 2.84 USD | CN¥3.79B 526.65M USD | 17.69 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.10 0.85 USD |
-2.56
|
CN¥3.72B 516.56M USD | CN¥31.47M 4.38M USD | CN¥5.98 0.83 USD | CN¥6.29 0.87 USD | CN¥3.72B 516.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.90 1.24 USD |
+2.3
|
CN¥3.57B 495.71M USD | CN¥7.47M 1.04M USD | CN¥8.73 1.21 USD | CN¥8.94 1.24 USD | CN¥3.57B 495.71M USD | 24.72 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.93 1.24 USD |
+4.69
|
CN¥3.30B 459.48M USD | CN¥14.48M 2.01M USD | CN¥8.70 1.21 USD | CN¥8.99 1.25 USD | CN¥3.30B 459.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.41 2.98 USD |
+0.33
|
CN¥3.03B 421.23M USD | CN¥2.40M 334.07K USD | CN¥21.10 2.93 USD | CN¥21.61 3 USD | CN¥3.03B 421.23M USD | 16.46 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.06 0.84 USD |
-0.66
|
CN¥2.45B 340.92M USD | CN¥13.22M 1.84M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥2.45B 340.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.00 2.64 USD |
+1.82
|
CN¥2.34B 325.26M USD | CN¥839.85K 116.78K USD | CN¥18.71 2.6 USD | CN¥19.43 2.7 USD | CN¥2.34B 325.26M USD | 37.25 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.72 1.07 USD |
0
|
CN¥1.82B 253.37M USD | CN¥5.52M 768.18K USD | CN¥7.56 1.05 USD | CN¥7.86 1.09 USD | CN¥1.82B 253.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.95 2.36 USD |
+1.5
|
CN¥1.71B 237.36M USD | CN¥1.52M 211.87K USD | CN¥16.59 2.31 USD | CN¥17.27 2.4 USD | CN¥1.71B 237.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.07 2.1 USD |
+2.66
|
CN¥1.63B 226.09M USD | CN¥3.17M 441.17K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥1.63B 226.09M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}