Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
- Tutti i paesi
- Canada (53)
Toronto (53)
- {{item.name}}
- Tutte le borse
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Tecnologia (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.49 116.12 USD |
+1.62
|
$199.78B 148.25B USD | $1.67M 1.24M USD | $154.14 114.38 USD | $157.35 116.76 USD | $199.78B 148.25B USD | 91.51 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,956.28 3677.86 USD |
-0.32
|
$105.36B 78.19B USD | $15.25K 11.31K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.36B 78.19B USD | 104.16 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $140.7 104.41 USD |
-0.61
|
$31.76B 23.57B USD | $411.21K 305.14K USD | $140.41 104.19 USD | $142.36 105.64 USD | $31.76B 23.57B USD | 18.44 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 43.62 | $5.05 3.75 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.01 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.7B 7.94B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.7B 7.94B USD | 11.86 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $200.13 148.51 USD |
-0.62
|
$5.69B 4.22B USD | $36.82K 27.32K USD | $198 146.93 USD | $202.48 150.25 USD | $5.69B 4.22B USD | 435.06 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-2.07
|
$3.44B 2.55B USD | $1.53M 1.13M USD | $5.66 4.2 USD | $5.84 4.33 USD | $3.44B 2.55B USD | 189.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.25 12.06 USD |
+0.68
|
$2.24B 1.66B USD | $322.31K 239.17K USD | $15.92 11.81 USD | $16.26 12.07 USD | $2.24B 1.66B USD | 0 | -$5.94 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.04 25.26 USD |
-3.27
|
$1.79B 1.33B USD | $14.49K 10.75K USD | $34.02 25.24 USD | $35.62 26.43 USD | $1.79B 1.33B USD | 0 | -$6.08 -4.5 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.28 3.92 USD |
-0.56
|
$1.47B 1.09B USD | $92.01K 68.27K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.47B 1.09B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.62 17.53 USD |
-0.76
|
$1.31B 974.1M USD | $87.12K 64.65K USD | $23.61 17.52 USD | $23.99 17.8 USD | $1.31B 974.1M USD | 16.63 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.46 30.02 USD |
+1.63
|
$1.2B 889.7M USD | $45.29K 33.61K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.2B 889.7M USD | 39.66 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.76 10.95 USD |
-0.27
|
$810.68M 601.58M USD | $12.61K 9.35K USD | $14.76 10.95 USD | $15.02 11.15 USD | $810.68M 601.58M USD | 21.39 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
0
|
$760.79M 564.55M USD | $53.69K 39.84K USD | $7.85 5.83 USD | $8.12 6.03 USD | $760.79M 564.55M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
-1.47
|
$687.46M 510.13M USD | $94.06K 69.8K USD | $10.05 7.46 USD | $10.41 7.72 USD | $687.46M 510.13M USD | 0 | -$2.4 -1.7 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.43 5.51 USD |
-1.07
|
$619.88M 459.98M USD | $89.55K 66.45K USD | $7.38 5.48 USD | $7.59 5.63 USD | $619.88M 459.98M USD | 27.51 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $25.97K 19.27K USD | $7.1 5.27 USD | $7.16 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.38 28.48 USD |
-2.42
|
$583.51M 433M USD | $4.58K 3.4K USD | $38.38 28.48 USD | $39.39 29.23 USD | $583.51M 433M USD | 127.93 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+0.71
|
$418.36M 310.45M USD | $107K 79.4K USD | $5.53 4.1 USD | $5.66 4.2 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $7.52K 5.58K USD | $8.63 6.4 USD | $8.8 6.53 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.31 1.71 USD |
-1.28
|
$232.37M 172.44M USD | $14.37K 10.66K USD | $2.31 1.71 USD | $2.4 1.78 USD | $232.37M 172.44M USD | 231.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-2.74
|
$213.78M 158.64M USD | $17.83K 13.23K USD | $8.89 6.6 USD | $9.1 6.75 USD | $213.78M 158.64M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $58.99K 43.77K USD | $1.36 1.01 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
-0.93
|
$145.62M 108.06M USD | $3.8K 2.82K USD | $2.12 1.57 USD | $2.15 1.6 USD | $145.62M 108.06M USD | 70.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.17 3.84 USD |
-1.52
|
$145.24M 107.77M USD | $1.11K 823.69 USD | $5.12 3.8 USD | $5.17 3.84 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
+3.37
|
$127.29M 94.46M USD | $35.85K 26.6K USD | $2.08 1.54 USD | $2.17 1.61 USD | $127.29M 94.46M USD | 30.71 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-5.86
|
$66.29M 49.19M USD | $126.5K 93.87K USD | $2.54 1.88 USD | $2.71 2.01 USD | $66.29M 49.19M USD | 0 | -$0.85 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-5.26
|
$63.25M 46.94M USD | $111.85K 83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $63.25M 46.94M USD | 13.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $8K 5.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$12.04M 8.93M USD | $14.7K 10.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.52 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
-6.21
|
$9.01M 6.69M USD | $2K 1.48K USD | $1.36 1.01 USD | $1.37 1.02 USD | $9.01M 6.69M USD | 0 | -$3.51 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $29.19 21.66 USD |
+0.62
|
$322.76M 239.5M USD | $900 667.85 USD | $28.91 21.45 USD | $29.19 21.66 USD | $322.76M 239.5M USD | 0 | -$12.27 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $1K 742.8 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}