Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (30)
Toronto (30)
Tecnologia (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$208.12 154.44 USD |
-3.14
|
CA$267.75B 198.69B USD | CA$1.50M 1.12M USD | CA$201.74 149.7 USD | CA$214.00 158.8 USD | CA$267.75B 198.69B USD | 92.08 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,435.99 2549.71 USD |
+1.29
|
CA$72.81B 54.03B USD | CA$21.06K 15.63K USD | CA$3,373.29 2503.18 USD | CA$3,484.17 2585.46 USD | CA$72.81B 54.03B USD | 54.47 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$318.72 236.51 USD |
+1.32
|
CA$40.19B 29.83B USD | CA$414.94K 307.91K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.19B 29.83B USD | 21.66 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.53 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.92 100.12 USD |
+0.93
|
CA$11.54B 8.57B USD | CA$266.99K 198.12K USD | CA$131.46 97.55 USD | CA$135.13 100.27 USD | CA$11.54B 8.57B USD | 45.27 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.86 25.87 USD |
-0.91
|
CA$8.42B 6.25B USD | CA$1.44M 1.07M USD | CA$34.13 25.33 USD | CA$35.23 26.14 USD | CA$8.42B 6.25B USD | 9.52 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.96 9.62 USD |
-0.23
|
CA$7.61B 5.65B USD | CA$4.10M 3.05M USD | CA$12.43 9.22 USD | CA$13.17 9.77 USD | CA$7.61B 5.65B USD | 72.00 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$215.63 160.01 USD |
+3.15
|
CA$5.84B 4.33B USD | CA$284.12K 210.83K USD | CA$207.70 154.13 USD | CA$216.30 160.51 USD | CA$5.84B 4.33B USD | 48.56 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.71 48.76 USD |
+2.75
|
CA$3.38B 2.51B USD | CA$58.93K 43.73K USD | CA$60.92 45.21 USD | CA$65.71 48.76 USD | CA$3.38B 2.51B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.86 33.29 USD |
+1.72
|
CA$1.12B 831.43M USD | CA$108.70K 80.66K USD | CA$42.97 31.89 USD | CA$45.72 33.93 USD | CA$1.12B 831.43M USD | 26.38 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.29 13.57 USD |
+1.44
|
CA$985.85M 731.56M USD | CA$355.61K 263.89K USD | CA$17.90 13.28 USD | CA$18.67 13.85 USD | CA$985.85M 731.56M USD | 14.17 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.81 9.51 USD |
-0.77
|
CA$969.95M 719.76M USD | CA$10.40K 7.72K USD | CA$12.81 9.51 USD | CA$12.99 9.64 USD | CA$969.95M 719.76M USD | 16.63 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.99 28.19 USD |
-1.32
|
CA$547.70M 406.43M USD | CA$2.11K 1.56K USD | CA$37.66 27.95 USD | CA$38.49 28.56 USD | CA$547.70M 406.43M USD | 88.34 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
-0.83
|
CA$425.27M 315.57M USD | CA$148.56K 110.24K USD | CA$4.70 3.49 USD | CA$4.85 3.6 USD | CA$425.27M 315.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.56 1.9 USD |
-8.9
|
CA$364.03M 270.13M USD | CA$1.01M 752.38K USD | CA$2.38 1.77 USD | CA$2.68 1.99 USD | CA$364.03M 270.13M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.01 2.98 USD |
+0.25
|
CA$295.14M 219.01M USD | CA$61.98K 46K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$295.14M 219.01M USD | 21.10 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$237.74M 176.42M USD | CA$805.42K 597.67K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$237.74M 176.42M USD | 13.37 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.49 4.82 USD |
+0.31
|
CA$217.51M 161.41M USD | CA$35.90K 26.64K USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$217.51M 161.41M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.35 1.74 USD |
+0.86
|
CA$158.36M 117.52M USD | CA$41.00K 30.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$158.36M 117.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.87 1.39 USD |
-4.59
|
CA$125.63M 93.23M USD | CA$930.84K 690.74K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$125.63M 93.23M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$96.38M 71.52M USD | CA$78.51K 58.26K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
-2.89
|
CA$62.92M 46.69M USD | CA$6.62K 4.92K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$56.07M 41.61M USD | CA$14.80K 10.98K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.62M 32.37M USD | CA$46.86K 34.78K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.62M 32.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$9.15M 6.79M USD | CA$279.01K 207.04K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.35 9.91 USD |
+3.81
|
CA$324.60M 240.87M USD | CA$2.30K 1.71K USD | CA$12.86 9.54 USD | CA$13.36 9.91 USD | CA$324.60M 240.87M USD | 66.75 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.74 13.91 USD |
-1.94
|
CA$209.55M 155.5M USD | CA$4.13K 3.07K USD | CA$18.71 13.88 USD | CA$19.24 14.28 USD | CA$209.55M 155.5M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
