Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
- Tutti i paesi
- Canada (53)
Toronto (53)
- {{item.name}}
- Tutte le borse
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Tecnologia (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $158.04 117.28 USD |
+0.99
|
$205.04B 152.15B USD | $785.31K 582.74K USD | $153.99 114.27 USD | $158.49 117.61 USD | $205.04B 152.15B USD | 94.63 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,986.21 3700.07 USD |
+0.6
|
$105.67B 78.41B USD | $11.73K 8.71K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.67B 78.41B USD | 104.79 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $140.43 104.21 USD |
-0.19
|
$31.51B 23.38B USD | $354.96K 263.4K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.51B 23.38B USD | 18.40 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $215.74 160.09 USD |
-2.07
|
$24.81B 18.41B USD | $677.21K 502.53K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.81B 18.41B USD | 44.11 | $4.89 3.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.49 104.99 USD |
+0.5
|
$12.14B 9.01B USD | $52.23K 38.76K USD | $138.39 102.69 USD | $141.77 105.2 USD | $12.14B 9.01B USD | 62.88 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.84 29.56 USD |
+0.86
|
$10.32B 7.66B USD | $271.31K 201.33K USD | $39.3 29.16 USD | $39.85 29.57 USD | $10.32B 7.66B USD | 11.96 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $199.38 147.95 USD |
-0.37
|
$5.64B 4.18B USD | $18.42K 13.67K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.43 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
-0.18
|
$3.37B 2.5B USD | $1.02M 754.25K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.37B 2.5B USD | 188.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.11 11.95 USD |
-0.86
|
$2.22B 1.65B USD | $210.36K 156.1K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.64 25.7 USD |
+1.76
|
$1.77B 1.31B USD | $2.8K 2.08K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.77B 1.31B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.33 3.96 USD |
+0.95
|
$1.48B 1.1B USD | $63.42K 47.06K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.94 17.76 USD |
+1.33
|
$1.32B 979.63M USD | $47.18K 35.01K USD | $23.59 17.51 USD | $23.94 17.76 USD | $1.32B 979.63M USD | 16.85 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.21 29.84 USD |
-0.62
|
$1.19B 884.2M USD | $17.68K 13.12K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.19B 884.2M USD | 39.81 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.98
|
$916.58M 680.16M USD | $8.25K 6.12K USD | $12.1 8.98 USD | $12.32 9.14 USD | $916.58M 680.16M USD | 15.71 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.84 11.01 USD |
+0.54
|
$812.88M 603.2M USD | $9.98K 7.41K USD | $14.67 10.89 USD | $14.86 11.03 USD | $812.88M 603.2M USD | 21.19 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.85 5.83 USD |
-0.76
|
$755.02M 560.27M USD | $27.03K 20.06K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.02M 560.27M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.08 7.48 USD |
0
|
$677.38M 502.65M USD | $94.93K 70.45K USD | $9.96 7.39 USD | $10.13 7.52 USD | $677.38M 502.65M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$616.57M 457.53M USD | $50.86K 37.74K USD | $7.4 5.49 USD | $7.5 5.57 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.07 5.25 USD |
-0.42
|
$612.88M 454.8M USD | $93.67K 69.51K USD | $6.98 5.18 USD | $7.08 5.25 USD | $612.88M 454.8M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.78 28.78 USD |
+1.04
|
$575.34M 426.94M USD | $2.48K 1.84K USD | $38.67 28.7 USD | $39.1 29.01 USD | $575.34M 426.94M USD | 129.26 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.88
|
$414.66M 307.7M USD | $31.08K 23.06K USD | $5.58 4.14 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.65 6.42 USD |
-1.03
|
$289.83M 215.07M USD | $7.91K 5.87K USD | $8.46 6.28 USD | $8.76 6.5 USD | $289.83M 215.07M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.33 1.73 USD |
+0.65
|
$230.88M 171.33M USD | $11.62K 8.62K USD | $2.3 1.71 USD | $2.33 1.73 USD | $230.88M 171.33M USD | 232.50 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.79 6.52 USD |
-1.12
|
$205.59M 152.56M USD | $3.91K 2.9K USD | $8.77 6.51 USD | $9.03 6.7 USD | $205.59M 152.56M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $44.97K 33.37K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+1.42
|
$146.3M 108.56M USD | $22.3K 16.55K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.11 3.79 USD |
-1.16
|
$141.36M 104.9M USD | $412 305.73 USD | $5.11 3.79 USD | $5.11 3.79 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.17 1.61 USD |
+0.93
|
$128.47M 95.34M USD | $54.55K 40.48K USD | $2.1 1.56 USD | $2.23 1.65 USD | $128.47M 95.34M USD | 31.00 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.79 2.07 USD |
+8.56
|
$67.75M 50.27M USD | $75.89K 56.32K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.75M 50.27M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
+5.56
|
$63.25M 46.94M USD | $198.32K 147.17K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $34.5K 25.6K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.99M 8.16M USD | $79.04K 58.65K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.38 1.02 USD |
+1.47
|
$8.57M 6.36M USD | $3.78K 2.8K USD | $1.38 1.02 USD | $1.6 1.19 USD | $8.57M 6.36M USD | 0 | -$3.51 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $30.25 22.45 USD |
+3.63
|
$334.9M 248.52M USD | $2.22K 1.64K USD | $29.25 21.71 USD | $30.25 22.45 USD | $334.9M 248.52M USD | 0 | -$12.25 -9.09 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.1 7.49 USD |
+4.34
|
$245.58M 182.23M USD | $1.76K 1.31K USD | $9.79 7.26 USD | $10.1 7.49 USD | $245.58M 182.23M USD | 67.33 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}