$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $158.04 117.28 USD
+0.99
$205.04B 152.15B USD $785.31K 582.74K USD $153.99 114.27 USD $158.49 117.61 USD $205.04B 152.15B USD 94.63 $1.67 1.24 USD
Constellation Software Inc.  CSU.TO $4,986.21 3700.07 USD
+0.6
$105.67B 78.41B USD $11.73K 8.71K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.67B 78.41B USD 104.79 $47.58 35.31 USD
CGI Inc.  GIB-A.TO $140.43 104.21 USD
-0.19
$31.51B 23.38B USD $354.96K 263.4K USD $138.88 103.06 USD $140.83 104.5 USD $31.51B 23.38B USD 18.40 $7.63 5.66 USD
Celestica Inc.  CLS.TO $215.74 160.09 USD
-2.07
$24.81B 18.41B USD $677.21K 502.53K USD $209.5 155.46 USD $223.86 166.12 USD $24.81B 18.41B USD 44.11 $4.89 3.63 USD
The Descartes Systems Group Inc.  DSG.TO $141.49 104.99 USD
+0.5
$12.14B 9.01B USD $52.23K 38.76K USD $138.39 102.69 USD $141.77 105.2 USD $12.14B 9.01B USD 62.88 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39.84 29.56 USD
+0.86
$10.32B 7.66B USD $271.31K 201.33K USD $39.3 29.16 USD $39.85 29.57 USD $10.32B 7.66B USD 11.96 $3.33 2.47 USD
Kinaxis Inc.  KXS.TO $199.38 147.95 USD
-0.37
$5.64B 4.18B USD $18.42K 13.67K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.43 $0.46 0.34 USD
BlackBerry Limited  BB.TO $5.66 4.2 USD
-0.18
$3.37B 2.5B USD $1.02M 754.25K USD $5.58 4.14 USD $5.7 4.23 USD $3.37B 2.5B USD 188.66 $0.03 0.02 USD
Lightspeed Commerce Inc.  LSPD.TO $16.11 11.95 USD
-0.86
$2.22B 1.65B USD $210.36K 156.1K USD $15.7 11.65 USD $16.31 12.1 USD $2.22B 1.65B USD 0 -$5.93 -4.4 USD
Telesat Corporation  TSAT.TO $34.64 25.7 USD
+1.76
$1.77B 1.31B USD $2.8K 2.08K USD $34.1 25.3 USD $34.79 25.82 USD $1.77B 1.31B USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $5.33 3.96 USD
+0.95
$1.48B 1.1B USD $63.42K 47.06K USD $5.25 3.9 USD $5.36 3.98 USD $1.48B 1.1B USD 0 -$0.66 -0.4 USD
Enghouse Systems Limited  ENGH.TO $23.94 17.76 USD
+1.33
$1.32B 979.63M USD $47.18K 35.01K USD $23.59 17.51 USD $23.94 17.76 USD $1.32B 979.63M USD 16.85 $1.42 1.05 USD
Docebo Inc.  DCBO.TO $40.21 29.84 USD
-0.62
$1.19B 884.2M USD $17.68K 13.12K USD $39.44 29.27 USD $40.76 30.25 USD $1.19B 884.2M USD 39.81 $1.01 0.75 USD
Evertz Technologies Limited  ET.TO $12.1 8.98 USD
-0.98
$916.58M 680.16M USD $8.25K 6.12K USD $12.1 8.98 USD $12.32 9.14 USD $916.58M 680.16M USD 15.71 $0.77 0.57 USD
D2L Inc.  DTOL.TO $14.84 11.01 USD
+0.54
$812.88M 603.2M USD $9.98K 7.41K USD $14.67 10.89 USD $14.86 11.03 USD $812.88M 603.2M USD 21.19 $0.7 0.52 USD
Coveo Solutions Inc.  CVO.TO $7.85 5.83 USD
-0.76
$755.02M 560.27M USD $27.03K 20.06K USD $7.76 5.76 USD $7.96 5.91 USD $755.02M 560.27M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.08 7.48 USD
0
$677.38M 502.65M USD $94.93K 70.45K USD $9.96 7.39 USD $10.13 7.52 USD $677.38M 502.65M USD 0 -$2.44 -1.8 USD
Computer Modelling Group Ltd.  CMG.TO $7.47 5.54 USD
+0.54
$616.57M 457.53M USD $50.86K 37.74K USD $7.4 5.49 USD $7.5 5.57 USD $616.57M 457.53M USD 27.66 $0.27 0.2 USD
Blackline Safety Corp.  BLN.TO $7.07 5.25 USD
-0.42
$612.88M 454.8M USD $93.67K 69.51K USD $6.98 5.18 USD $7.08 5.25 USD $612.88M 454.8M USD 0 -$0.09 -0.06 USD
Tecsys Inc.  TCS.TO $38.78 28.78 USD
+1.04
$575.34M 426.94M USD $2.48K 1.84K USD $38.67 28.7 USD $39.1 29.01 USD $575.34M 426.94M USD 129.26 $0.3 0.22 USD
Real Matters Inc.  REAL.TO $5.6 4.16 USD
-0.88
$414.66M 307.7M USD $31.08K 23.06K USD $5.58 4.14 USD $5.65 4.19 USD $414.66M 307.7M USD 186.66 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.65 6.42 USD
-1.03
$289.83M 215.07M USD $7.91K 5.87K USD $8.46 6.28 USD $8.76 6.5 USD $289.83M 215.07M USD 0 -$0.29 -0.2 USD
Alithya Group Inc.  ALYA.TO $2.33 1.73 USD
+0.65
$230.88M 171.33M USD $11.62K 8.62K USD $2.3 1.71 USD $2.33 1.73 USD $230.88M 171.33M USD 232.50 $0.01 0.007 USD
Sylogist Ltd.  SYZ.TO $8.79 6.52 USD
-1.12
$205.59M 152.56M USD $3.91K 2.9K USD $8.77 6.51 USD $9.03 6.7 USD $205.59M 152.56M USD 0 -$0.05 -0.03 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$162.41M 120.52M USD $44.97K 33.37K USD $1.37 1.02 USD $1.4 1.04 USD $162.41M 120.52M USD 0 -$0.18 -0.1 USD
Thinkific Labs Inc.  THNC.TO $2.15 1.6 USD
+1.42
$146.3M 108.56M USD $22.3K 16.55K USD $2.13 1.58 USD $2.2 1.63 USD $146.3M 108.56M USD 71.66 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $5.11 3.79 USD
-1.16
$141.36M 104.9M USD $412 305.73 USD $5.11 3.79 USD $5.11 3.79 USD $141.36M 104.9M USD 0 -$0.04 -0.02 USD
Intermap Technologies Corporation  IMP.TO $2.17 1.61 USD
+0.93
$128.47M 95.34M USD $54.55K 40.48K USD $2.1 1.56 USD $2.23 1.65 USD $128.47M 95.34M USD 31.00 $0.07 0.05 USD
Mogo Inc.  MOGO.TO $2.79 2.07 USD
+8.56
$67.75M 50.27M USD $75.89K 56.32K USD $2.58 1.91 USD $2.84 2.11 USD $67.75M 50.27M USD 0 -$0.9 -0.6 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.21 USD
+5.56
$63.25M 46.94M USD $198.32K 147.17K USD $0.2899 0.21 USD $0.2899 0.22 USD $63.25M 46.94M USD 14.25 $0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $34.5K 25.6K USD $0.27 0.2 USD $0.28 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.2099 0.16 USD
-6.67
$10.99M 8.16M USD $79.04K 58.65K USD $0.2099 0.16 USD $0.23 0.17 USD $10.99M 8.16M USD 0 -$0.53 -0.3 USD
Optiva Inc.  OPT.TO $1.38 1.02 USD
+1.47
$8.57M 6.36M USD $3.78K 2.8K USD $1.38 1.02 USD $1.6 1.19 USD $8.57M 6.36M USD 0 -$3.51 -2.6 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $30.25 22.45 USD
+3.63
$334.9M 248.52M USD $2.22K 1.64K USD $29.25 21.71 USD $30.25 22.45 USD $334.9M 248.52M USD 0 -$12.25 -9.09 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.1 7.49 USD
+4.34
$245.58M 182.23M USD $1.76K 1.31K USD $9.79 7.26 USD $10.1 7.49 USD $245.58M 182.23M USD 67.33 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
0
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui