Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
- Tutti i paesi
- Canada (53)
Toronto (53)
- {{item.name}}
- Tutte le borse
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Tecnologia (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.24 115.94 USD |
-0.16
|
$202.7B 150.42B USD | $408.69K 303.27K USD | $153.99 114.27 USD | $157.29 116.72 USD | $202.7B 150.42B USD | 93.55 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,955 3676.91 USD |
-0.03
|
$105B 77.92B USD | $5.27K 3.91K USD | $4,926.24 3655.57 USD | $4,993.46 3705.45 USD | $105B 77.92B USD | 104.14 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $139.71 103.67 USD |
-0.7
|
$31.35B 23.26B USD | $141.7K 105.15K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.35B 23.26B USD | 18.31 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $210.58 156.26 USD |
-4.42
|
$24.22B 17.97B USD | $326.51K 242.29K USD | $210.57 156.26 USD | $223.86 166.12 USD | $24.22B 17.97B USD | 43.06 | $4.89 3.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.93 103.09 USD |
-1.32
|
$11.92B 8.84B USD | $26.79K 19.88K USD | $138.39 102.69 USD | $140.39 104.18 USD | $11.92B 8.84B USD | 61.74 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.6 29.39 USD |
+0.25
|
$10.26B 7.62B USD | $88.93K 65.99K USD | $39.3 29.16 USD | $39.64 29.42 USD | $10.26B 7.62B USD | 11.89 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $196.63 145.91 USD |
-1.75
|
$5.56B 4.12B USD | $10.04K 7.45K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.56B 4.12B USD | 427.45 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.62 4.17 USD |
-0.88
|
$3.34B 2.48B USD | $712.66K 528.84K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.34B 2.48B USD | 187.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.78 11.71 USD |
-2.89
|
$2.17B 1.61B USD | $100.7K 74.72K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.17B 1.61B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.41 25.53 USD |
+1.09
|
$1.75B 1.3B USD | $1.25K 927.57 USD | $34.1 25.3 USD | $34.41 25.53 USD | $1.75B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.33 3.95 USD |
+0.85
|
$1.48B 1.1B USD | $29.41K 21.82K USD | $5.25 3.9 USD | $5.34 3.96 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.66 17.56 USD |
+0.17
|
$1.3B 968.37M USD | $10.43K 7.74K USD | $23.59 17.51 USD | $23.71 17.59 USD | $1.3B 968.37M USD | 16.66 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.58 29.37 USD |
-2.17
|
$1.17B 870.35M USD | $6.43K 4.77K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.17B 870.35M USD | 39.18 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.23 9.08 USD |
+0.08
|
$926.42M 687.46M USD | $6.2K 4.6K USD | $12.2 9.05 USD | $12.32 9.14 USD | $926.42M 687.46M USD | 15.88 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.83 11 USD |
+0.47
|
$812.33M 602.8M USD | $4.18K 3.1K USD | $14.82 11 USD | $14.86 11.03 USD | $812.33M 602.8M USD | 21.18 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.83 5.81 USD |
-1.01
|
$753.1M 558.84M USD | $7.49K 5.55K USD | $7.78 5.77 USD | $7.96 5.91 USD | $753.1M 558.84M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.02 7.44 USD |
-0.6
|
$673.34M 499.66M USD | $42.64K 31.64K USD | $9.96 7.39 USD | $10.08 7.48 USD | $673.34M 499.66M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.81
|
$618.22M 458.76M USD | $7.4K 5.49K USD | $7.44 5.52 USD | $7.49 5.56 USD | $618.22M 458.76M USD | 27.74 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.04 5.22 USD |
-0.85
|
$610.28M 452.87M USD | $92.97K 68.99K USD | $6.98 5.18 USD | $7.05 5.23 USD | $610.28M 452.87M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.86 28.84 USD |
+1.25
|
$576.53M 427.82M USD | $690 512.02 USD | $38.67 28.7 USD | $38.86 28.84 USD | $576.53M 427.82M USD | 129.53 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.88
|
$414.66M 307.7M USD | $789 585.49 USD | $5.58 4.14 USD | $5.62 4.17 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.71 6.46 USD |
-0.34
|
$291.84M 216.56M USD | $773 573.61 USD | $8.71 6.46 USD | $8.76 6.5 USD | $291.84M 216.56M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.32 1.72 USD |
+0.43
|
$230.39M 170.96M USD | $6.31K 4.69K USD | $2.3 1.71 USD | $2.32 1.72 USD | $230.39M 170.96M USD | 232.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
0
|
$207.93M 154.3M USD | $2.12K 1.57K USD | $8.87 6.58 USD | $9.03 6.7 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+1.45
|
$163.57M 121.38M USD | $38.61K 28.65K USD | $1.39 1.03 USD | $1.4 1.04 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.16 1.6 USD |
+1.89
|
$146.98M 109.07M USD | $8.2K 6.08K USD | $2.13 1.58 USD | $2.16 1.6 USD | $146.98M 109.07M USD | 72.00 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.11 3.79 USD |
-1.16
|
$141.36M 104.9M USD | $412 305.73 USD | $5.11 3.79 USD | $5.11 3.79 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$129.07M 95.78M USD | $32.7K 24.27K USD | $2.1 1.56 USD | $2.23 1.65 USD | $129.07M 95.78M USD | 31.14 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.68 1.99 USD |
+4.28
|
$65.07M 48.29M USD | $9.95K 7.38K USD | $2.58 1.91 USD | $2.68 1.99 USD | $65.07M 48.29M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$64.36M 47.76M USD | $119.32K 88.54K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
0
|
$11.78M 8.74M USD | $28.04K 20.81K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
+17.65
|
$9.94M 7.38M USD | $938 696.05 USD | $1.6 1.19 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.51 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $29.25 21.71 USD |
+0.21
|
$323.83M 240.3M USD | $516 382.9 USD | $29.25 21.71 USD | $29.25 21.71 USD | $323.83M 240.3M USD | 0 | -$12.25 -9.09 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.89 7.34 USD |
+2.17
|
$240.47M 178.44M USD | $448 332.44 USD | $9.79 7.26 USD | $9.89 7.34 USD | $240.47M 178.44M USD | 65.93 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}