Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (30)
Toronto (30)
Tecnologia (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$210.47 156.18 USD |
+4.59
|
CA$270.77B 200.93B USD | CA$1.95M 1.45M USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$270.77B 200.93B USD | 93.12 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,526.52 2616.89 USD |
+0.42
|
CA$74.73B 55.46B USD | CA$52.50K 38.95K USD | CA$3,450.27 2560.31 USD | CA$3,532.73 2621.5 USD | CA$74.73B 55.46B USD | 55.90 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.16 216.8 USD |
+1.29
|
CA$36.84B 27.34B USD | CA$932.12K 691.69K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.84B 27.34B USD | 19.86 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$875.16K 649.42K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.67 98.45 USD |
-0.11
|
CA$11.35B 8.42B USD | CA$168.27K 124.87K USD | CA$130.28 96.68 USD | CA$133.00 98.69 USD | CA$11.35B 8.42B USD | 44.52 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.16 26.09 USD |
-3.88
|
CA$8.49B 6.3B USD | CA$1.64M 1.21M USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.49B 6.3B USD | 9.60 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.33 9.15 USD |
+4.85
|
CA$7.24B 5.37B USD | CA$3.98M 2.95M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.24B 5.37B USD | 68.50 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$206.69 153.38 USD |
+1.02
|
CA$5.59B 4.15B USD | CA$231.52K 171.8K USD | CA$201.64 149.63 USD | CA$207.42 153.92 USD | CA$5.59B 4.15B USD | 46.55 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$1.87B 1.39B USD | CA$701.38K 520.46K USD | CA$14.10 10.46 USD | CA$14.64 10.86 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$41.13 30.52 USD |
-3.72
|
CA$1.03B 761.42M USD | CA$208.68K 154.85K USD | CA$40.82 30.29 USD | CA$44.92 33.33 USD | CA$1.03B 761.42M USD | 22.59 | CA$1.82 1.35 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.07 13.41 USD |
-0.88
|
CA$973.99M 722.76M USD | CA$344.89K 255.93K USD | CA$17.80 13.21 USD | CA$18.27 13.56 USD | CA$973.99M 722.76M USD | 14.00 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.65K 14.58K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.64 8.64 USD |
-0.43
|
CA$611.21M 453.55M USD | CA$6.01K 4.46K USD | CA$11.51 8.54 USD | CA$11.90 8.83 USD | CA$611.21M 453.55M USD | 388.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.98 27.44 USD |
-5.06
|
CA$533.14M 395.62M USD | CA$4.46K 3.31K USD | CA$36.72 27.25 USD | CA$38.75 28.75 USD | CA$533.14M 395.62M USD | 86.00 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$382.52M 283.85M USD | CA$126.17K 93.63K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.93 2.92 USD |
+1.55
|
CA$289.25M 214.64M USD | CA$77.85K 57.77K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$289.25M 214.64M USD | 20.68 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$149.60M 111.02M USD | CA$1.25M 927.76K USD | CA$2.21 1.64 USD | CA$2.39 1.77 USD | CA$149.60M 111.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
-1.82
|
CA$108.84M 80.76M USD | CA$481.11K 357.01K USD | CA$1.58 1.17 USD | CA$1.73 1.28 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.71 2.75 USD |
+5.1
|
CA$99.33M 73.71M USD | CA$12.80K 9.5K USD | CA$3.54 2.63 USD | CA$3.90 2.89 USD | CA$99.33M 73.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.77 2.06 USD |
-1.42
|
CA$64.79M 48.08M USD | CA$2.16K 1.6K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$64.79M 48.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$56.81M 42.16M USD | CA$74.50K 55.28K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.99M 28.19M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.54M 6.34M USD | CA$1.20K 890.47 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.90 13.28 USD |
+7.44
|
CA$200.16M 148.53M USD | CA$3.10K 2.3K USD | CA$16.29 12.09 USD | CA$17.92 13.3 USD | CA$200.16M 148.53M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
