$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $156.24 115.94 USD
-0.16
$202.7B 150.42B USD $408.69K 303.27K USD $153.99 114.27 USD $157.29 116.72 USD $202.7B 150.42B USD 93.55 $1.67 1.24 USD
Constellation Software Inc.  CSU.TO $4,955 3676.91 USD
-0.03
$105B 77.92B USD $5.27K 3.91K USD $4,926.24 3655.57 USD $4,993.46 3705.45 USD $105B 77.92B USD 104.14 $47.58 35.31 USD
CGI Inc.  GIB-A.TO $139.71 103.67 USD
-0.7
$31.35B 23.26B USD $141.7K 105.15K USD $138.88 103.06 USD $140.83 104.5 USD $31.35B 23.26B USD 18.31 $7.63 5.66 USD
Celestica Inc.  CLS.TO $210.58 156.26 USD
-4.42
$24.22B 17.97B USD $326.51K 242.29K USD $210.57 156.26 USD $223.86 166.12 USD $24.22B 17.97B USD 43.06 $4.89 3.63 USD
The Descartes Systems Group Inc.  DSG.TO $138.93 103.09 USD
-1.32
$11.92B 8.84B USD $26.79K 19.88K USD $138.39 102.69 USD $140.39 104.18 USD $11.92B 8.84B USD 61.74 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39.6 29.39 USD
+0.25
$10.26B 7.62B USD $88.93K 65.99K USD $39.3 29.16 USD $39.64 29.42 USD $10.26B 7.62B USD 11.89 $3.33 2.47 USD
Kinaxis Inc.  KXS.TO $196.63 145.91 USD
-1.75
$5.56B 4.12B USD $10.04K 7.45K USD $195.71 145.23 USD $200.02 148.43 USD $5.56B 4.12B USD 427.45 $0.46 0.34 USD
BlackBerry Limited  BB.TO $5.62 4.17 USD
-0.88
$3.34B 2.48B USD $712.66K 528.84K USD $5.58 4.14 USD $5.7 4.23 USD $3.34B 2.48B USD 187.33 $0.03 0.02 USD
Lightspeed Commerce Inc.  LSPD.TO $15.78 11.71 USD
-2.89
$2.17B 1.61B USD $100.7K 74.72K USD $15.7 11.65 USD $16.31 12.1 USD $2.17B 1.61B USD 0 -$5.93 -4.4 USD
Telesat Corporation  TSAT.TO $34.41 25.53 USD
+1.09
$1.75B 1.3B USD $1.25K 927.57 USD $34.1 25.3 USD $34.41 25.53 USD $1.75B 1.3B USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $5.33 3.95 USD
+0.85
$1.48B 1.1B USD $29.41K 21.82K USD $5.25 3.9 USD $5.34 3.96 USD $1.48B 1.1B USD 0 -$0.66 -0.4 USD
Enghouse Systems Limited  ENGH.TO $23.66 17.56 USD
+0.17
$1.3B 968.37M USD $10.43K 7.74K USD $23.59 17.51 USD $23.71 17.59 USD $1.3B 968.37M USD 16.66 $1.42 1.05 USD
Docebo Inc.  DCBO.TO $39.58 29.37 USD
-2.17
$1.17B 870.35M USD $6.43K 4.77K USD $39.44 29.27 USD $40.76 30.25 USD $1.17B 870.35M USD 39.18 $1.01 0.75 USD
Evertz Technologies Limited  ET.TO $12.23 9.08 USD
+0.08
$926.42M 687.46M USD $6.2K 4.6K USD $12.2 9.05 USD $12.32 9.14 USD $926.42M 687.46M USD 15.88 $0.77 0.57 USD
D2L Inc.  DTOL.TO $14.83 11 USD
+0.47
$812.33M 602.8M USD $4.18K 3.1K USD $14.82 11 USD $14.86 11.03 USD $812.33M 602.8M USD 21.18 $0.7 0.52 USD
Coveo Solutions Inc.  CVO.TO $7.83 5.81 USD
-1.01
$753.1M 558.84M USD $7.49K 5.55K USD $7.78 5.77 USD $7.96 5.91 USD $753.1M 558.84M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.02 7.44 USD
-0.6
$673.34M 499.66M USD $42.64K 31.64K USD $9.96 7.39 USD $10.08 7.48 USD $673.34M 499.66M USD 0 -$2.44 -1.8 USD
Computer Modelling Group Ltd.  CMG.TO $7.49 5.56 USD
+0.81
$618.22M 458.76M USD $7.4K 5.49K USD $7.44 5.52 USD $7.49 5.56 USD $618.22M 458.76M USD 27.74 $0.27 0.2 USD
Blackline Safety Corp.  BLN.TO $7.04 5.22 USD
-0.85
$610.28M 452.87M USD $92.97K 68.99K USD $6.98 5.18 USD $7.05 5.23 USD $610.28M 452.87M USD 0 -$0.09 -0.06 USD
Tecsys Inc.  TCS.TO $38.86 28.84 USD
+1.25
$576.53M 427.82M USD $690 512.02 USD $38.67 28.7 USD $38.86 28.84 USD $576.53M 427.82M USD 129.53 $0.3 0.22 USD
Real Matters Inc.  REAL.TO $5.6 4.16 USD
-0.88
$414.66M 307.7M USD $789 585.49 USD $5.58 4.14 USD $5.62 4.17 USD $414.66M 307.7M USD 186.66 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.71 6.46 USD
-0.34
$291.84M 216.56M USD $773 573.61 USD $8.71 6.46 USD $8.76 6.5 USD $291.84M 216.56M USD 0 -$0.29 -0.2 USD
Alithya Group Inc.  ALYA.TO $2.32 1.72 USD
+0.43
$230.39M 170.96M USD $6.31K 4.69K USD $2.3 1.71 USD $2.32 1.72 USD $230.39M 170.96M USD 232.00 $0.01 0.007 USD
Sylogist Ltd.  SYZ.TO $8.89 6.6 USD
0
$207.93M 154.3M USD $2.12K 1.57K USD $8.87 6.58 USD $9.03 6.7 USD $207.93M 154.3M USD 0 -$0.05 -0.03 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+1.45
$163.57M 121.38M USD $38.61K 28.65K USD $1.39 1.03 USD $1.4 1.04 USD $163.57M 121.38M USD 0 -$0.18 -0.1 USD
Thinkific Labs Inc.  THNC.TO $2.16 1.6 USD
+1.89
$146.98M 109.07M USD $8.2K 6.08K USD $2.13 1.58 USD $2.16 1.6 USD $146.98M 109.07M USD 72.00 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $5.11 3.79 USD
-1.16
$141.36M 104.9M USD $412 305.73 USD $5.11 3.79 USD $5.11 3.79 USD $141.36M 104.9M USD 0 -$0.04 -0.02 USD
Intermap Technologies Corporation  IMP.TO $2.18 1.62 USD
+1.4
$129.07M 95.78M USD $32.7K 24.27K USD $2.1 1.56 USD $2.23 1.65 USD $129.07M 95.78M USD 31.14 $0.07 0.05 USD
Mogo Inc.  MOGO.TO $2.68 1.99 USD
+4.28
$65.07M 48.29M USD $9.95K 7.38K USD $2.58 1.91 USD $2.68 1.99 USD $65.07M 48.29M USD 0 -$0.9 -0.6 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+7.41
$64.36M 47.76M USD $119.32K 88.54K USD $0.2899 0.21 USD $0.2899 0.22 USD $64.36M 47.76M USD 14.50 $0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
Adcore Inc.  ADCO.TO $0.28 0.2 USD
+1.85
$16.65M 12.35M USD $5.5K 4.08K USD $0.28 0.2 USD $0.28 0.2 USD $16.65M 12.35M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.23 0.17 USD
0
$11.78M 8.74M USD $28.04K 20.81K USD $0.23 0.17 USD $0.23 0.17 USD $11.78M 8.74M USD 0 -$0.53 -0.3 USD
Optiva Inc.  OPT.TO $1.6 1.19 USD
+17.65
$9.94M 7.38M USD $938 696.05 USD $1.6 1.19 USD $1.6 1.19 USD $9.94M 7.38M USD 0 -$3.51 -2.6 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $29.25 21.71 USD
+0.21
$323.83M 240.3M USD $516 382.9 USD $29.25 21.71 USD $29.25 21.71 USD $323.83M 240.3M USD 0 -$12.25 -9.09 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9.89 7.34 USD
+2.17
$240.47M 178.44M USD $448 332.44 USD $9.79 7.26 USD $9.89 7.34 USD $240.47M 178.44M USD 65.93 $0.15 0.11 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
0
$18.92M 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.92M 14.04M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui