Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (30)
Toronto (30)
Tecnologia (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$202.67 150.39 USD |
-5.68
|
CA$260.73B 193.48B USD | CA$549.86K 408.03K USD | CA$201.74 149.7 USD | CA$214.00 158.8 USD | CA$260.73B 193.48B USD | 89.67 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,455.83 2564.43 USD |
+1.87
|
CA$73.23B 54.34B USD | CA$7.62K 5.65K USD | CA$3,373.29 2503.18 USD | CA$3,484.17 2585.46 USD | CA$73.23B 54.34B USD | 54.78 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$316.01 237.92 USD |
+0.45
|
CA$40.43B 30B USD | CA$180.14K 113.18K USD | CA$310.55 230.45 USD | CA$335.10 248.66 USD | CA$40.43B 30B USD | 21.79 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.25 86.26 USD |
-0.39
|
CA$24.07B 17.86B USD | CA$102.59K 76.12K USD | CA$115.71 85.86 USD | CA$117.00 86.82 USD | CA$24.07B 17.86B USD | 14.44 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.14 99.54 USD |
+0.34
|
CA$11.48B 8.52B USD | CA$29.47K 21.87K USD | CA$131.46 97.55 USD | CA$134.16 99.55 USD | CA$11.48B 8.52B USD | 45.01 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.85 25.86 USD |
-0.94
|
CA$8.42B 6.25B USD | CA$90.31K 67.01K USD | CA$34.56 25.65 USD | CA$35.23 26.14 USD | CA$8.42B 6.25B USD | 9.52 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.53 9.3 USD |
-3.54
|
CA$7.36B 5.46B USD | CA$2.30M 1.71M USD | CA$12.43 9.22 USD | CA$13.17 9.77 USD | CA$7.36B 5.46B USD | 69.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$211.70 157.09 USD |
+1.27
|
CA$5.73B 4.25B USD | CA$39.12K 29.03K USD | CA$207.70 154.13 USD | CA$211.72 157.11 USD | CA$5.73B 4.25B USD | 47.68 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.61 47.94 USD |
+1.03
|
CA$3.33B 2.47B USD | CA$14.91K 11.06K USD | CA$60.92 45.21 USD | CA$65.09 48.3 USD | CA$3.33B 2.47B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.46 10.73 USD |
-1.16
|
CA$1.87B 1.39B USD | CA$75.58K 56.08K USD | CA$14.41 10.69 USD | CA$14.82 11 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$45.07 33.44 USD |
+2.2
|
CA$1.13B 835.32M USD | CA$64.90K 48.16K USD | CA$42.97 31.89 USD | CA$45.72 33.93 USD | CA$1.13B 835.32M USD | 26.51 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.42 13.67 USD |
+2.16
|
CA$992.86M 736.76M USD | CA$83.87K 62.23K USD | CA$17.90 13.28 USD | CA$18.67 13.85 USD | CA$992.86M 736.76M USD | 14.27 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$977.52M 725.38M USD | CA$3.33K 2.47K USD | CA$12.91 9.58 USD | CA$12.99 9.64 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.07 8.96 USD |
+1
|
CA$633.79M 470.31M USD | CA$10.08K 7.48K USD | CA$11.95 8.87 USD | CA$12.07 8.96 USD | CA$633.79M 470.31M USD | 402.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.68 27.96 USD |
-2.13
|
CA$543.23M 403.11M USD | CA$1.87K 1.39K USD | CA$37.66 27.95 USD | CA$38.49 28.56 USD | CA$543.23M 403.11M USD | 87.62 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.84 3.59 USD |
+0.83
|
CA$432.41M 320.88M USD | CA$40.32K 29.92K USD | CA$4.75 3.52 USD | CA$4.85 3.6 USD | CA$432.41M 320.88M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.47 1.83 USD |
-12.1
|
CA$351.23M 260.64M USD | CA$602.82K 447.33K USD | CA$2.41 1.79 USD | CA$2.68 1.99 USD | CA$351.23M 260.64M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.03 2.99 USD |
+0.75
|
CA$296.61M 220.1M USD | CA$18.68K 13.86K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$296.61M 220.1M USD | 21.21 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$242.18M 179.71M USD | CA$360.68K 267.65K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$242.18M 179.71M USD | 13.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
-0.23
|
CA$216.51M 160.66M USD | CA$18.70K 11.2K USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.37 1.76 USD |
+1.72
|
CA$159.71M 118.52M USD | CA$22.30K 16.55K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$159.71M 118.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$131.01M 97.21M USD | CA$415.10K 308.03K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$131.01M 97.21M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.58 2.66 USD |
-0.56
|
CA$95.85M 71.12M USD | CA$37.61K 27.91K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$95.85M 71.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.80 2.08 USD |
+1.08
|
CA$65.49M 48.6M USD | CA$3.82K 2.84K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$65.49M 48.6M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$56.81M 42.16M USD | CA$7.80K 5.79K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.81M 30.28M USD | CA$29.86K 22.16K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$40.81M 30.28M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$9.15M 6.79M USD | CA$220.51K 163.63K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.25 9.83 USD |
+3.03
|
CA$322.17M 239.07M USD | CA$400.00 296.82 USD | CA$12.86 9.54 USD | CA$13.25 9.83 USD | CA$322.17M 239.07M USD | 66.25 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.15 14.21 USD |
+0.21
|
CA$214.14M 158.9M USD | CA$829.00 615.17 USD | CA$19.00 14.1 USD | CA$19.15 14.21 USD | CA$214.14M 158.9M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
