$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Canada Borsa: Canadian Sec Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Railtown AI Technologies Inc.  RAIL.CN $0.8 0.59 USD
-5.88
$111.44M 82.7M USD $89.23K 66.22K USD $0.8 0.59 USD $0.8599 0.64 USD $111.44M 82.7M USD 0 -$0.07 -0.05 USD
NameSilo Technologies Corp.  URL.CN $1.1 0.82 USD
0
$96.71M 71.76M USD $16.1K 11.95K USD $1.09 0.81 USD $1.1 0.82 USD $96.71M 71.76M USD 110.00 $0.01 0.007 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
0
$39.44M 29.27M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $39.44M 29.27M USD 0 -$0.01 -0.007 USD
American Aires Inc.  WIFI.CN $0.13 0.1 USD
-10.34
$13.6M 10.09M USD $34.82K 25.84K USD $0.13 0.1 USD $0.13 0.1 USD $13.6M 10.09M USD 0 -$0.1 -0.07 USD
POSaBIT Systems Corporation  PBIT.CN $0.08 0.06 USD
0
$12.06M 8.95M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $12.06M 8.95M USD 0 -$0.05 -0.03 USD
XTM Inc.  PAID.CN $0.05 0.04 USD
+11.11
$11.53M 8.56M USD $19.52K 14.49K USD $0.05 0.04 USD $0.05 0.04 USD $11.53M 8.56M USD 0 -$0.09 -0.06 USD
ZTEST Electronics Inc.  ZTE.CN $0.2899 0.22 USD
0
$10.69M 7.93M USD $0 0 USD $0.2899 0.22 USD $0.2899 0.22 USD $10.69M 7.93M USD 7.25 $0.04 0.03 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
+5.26
$9.98M 7.4M USD $4.6K 3.41K USD $0.1 0.07 USD $0.1 0.07 USD $9.98M 7.4M USD 0 -$0.12 -0.08 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.58M 6.37M USD $4.57K 3.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.58M 6.37M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$5.58M 4.14M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $5.58M 4.14M USD 0 $0 0 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
0
$4.89M 3.63M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $4.89M 3.63M USD 0 -$0.14 -0.1 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.08999 0.07 USD
+12.5
$4.7M 3.49M USD $45.2K 33.54K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.7M 3.49M USD 0 -$0.26 -0.1 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
HYLQ Strategy Corp.  TONY.CN $3.25 2.41 USD
0
$42.55M 31.57M USD $0 0 USD $0 0 USD $0 0 USD $42.55M 31.57M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.4199 0.31 USD
+2.44
$16.77M 12.45M USD $10.5K 7.79K USD $0.4099 0.3 USD $0.4199 0.31 USD $16.77M 12.45M USD 21.00 $0.02 0.01 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08 0.06 USD
0
$8.97M 6.66M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.97M 6.66M USD 0 $0 0 USD
Direct Communication Solutions, Inc.  DCSI.CN $3.1 2.3 USD
0
$7.18M 5.33M USD $0 0 USD $3.1 2.3 USD $3.1 2.3 USD $7.18M 5.33M USD 0 -$1.34 -0.9 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.38M 1.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.38M 1.76M USD 0 $0 0 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.5699 0.42 USD
0
$1.33M 990.25K USD $185 137.28 USD $0.5699 0.42 USD $0.5699 0.42 USD $1.33M 990.25K USD 0 -$0.07 -0.05 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Plank Ventures Ltd.  PLNK.CN $0.05 0.04 USD
0
$887K 658.21K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $887K 658.21K USD 0 -$0.15 -0.1 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN $0.01 0.0074 USD
0
$650.75K 482.9K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $650.75K 482.9K USD 0 -$0.01 -0.007 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Mary Agrotechnologies Inc.  MARY.CN $0.005 0.0037 USD
-50
$216.14K 160.39K USD $11K 8.16K USD $0.005 0.0037 USD $0.005 0.0037 USD $216.14K 160.39K USD 0 -$0.01 -0.007 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0 0 USD $0 0 USD $92.03K 68.29K USD 0 $0 0 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui