Paese: Canada Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Software - Infrastrutture (42)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.55 25.64 USD |
+0.96
|
$5.09T 3.78T USD | $21K 15.58K USD | $34.39 25.52 USD | $34.67 25.73 USD | $5.09T 3.78T USD | 35.61 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $168.58 125.1 USD |
-0.35
|
$14B 10.39B USD | $15.16K 11.25K USD | $168.52 125.05 USD | $171.41 127.2 USD | $14B 10.39B USD | 89.67 | $1.88 1.4 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+6.29
|
$3.53B 2.62B USD | $2.43M 1.8M USD | $5.59 4.15 USD | $5.91 4.39 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.95 3.67 USD |
+0.71
|
$1.37B 1.02B USD | $333.86K 247.75K USD | $4.81 3.57 USD | $4.96 3.68 USD | $1.37B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.4 5.49 USD |
+0.14
|
$711.74M 528.15M USD | $27.35K 20.29K USD | $7.33 5.44 USD | $7.5 5.57 USD | $711.74M 528.15M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.89 5.85 USD |
-0.63
|
$264.36M 196.17M USD | $9.65K 7.16K USD | $7.89 5.85 USD | $7.95 5.9 USD | $264.36M 196.17M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+2.26
|
$125.04M 92.79M USD | $137.44K 101.99K USD | $4.4 3.27 USD | $4.52 3.35 USD | $125.04M 92.79M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $162.34K 120.46K USD | $0.51 0.38 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+8.16
|
$51.16M 37.96M USD | $142.13K 105.47K USD | $0.52 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| Mogo Inc. MOGO.TO | $1.66 1.23 USD |
-2.35
|
$40.31M 29.91M USD | $38.99K 28.93K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.31M 29.91M USD | 0 | -$0.9 -0.6 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.02K 10.4K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
0
|
$8.42M 6.25M USD | $10.4K 7.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $162K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $403.67K 299.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $2.11K 1.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.24 20.21 USD |
0
|
$301.2M 223.51M USD | $450 333.93 USD | $27.24 20.21 USD | $27.61 20.49 USD | $301.2M 223.51M USD | 0 | -$12.25 -9.09 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.75 1.3 USD |
-13.37
|
$10.87M 8.07M USD | $28.21K 20.93K USD | $1.5 1.11 USD | $2.39 1.77 USD | $10.87M 8.07M USD | 0 | -$3.51 -2.6 USD | |
| EonX Technologies Inc. EONX.CN | $0.25 0.19 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $9.98M 7.41M USD | 12.50 | $0.02 0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.8K 5.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.02 -0.01 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}