Paese: Canada Borsa: TSXV Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (68)
TSXV (68)
Tecnologia (68)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.50 73.09 USD |
-0.15
|
CA$21.06B 15.63B USD | CA$58.41K 43.34K USD | CA$98.00 72.72 USD | CA$99.84 74.09 USD | CA$21.06B 15.63B USD | 35.94 | CA$2.74 2.03 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.45 2.56 USD |
-2.54
|
CA$1.28B 950.85M USD | CA$819.62K 608.21K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$1.28B 950.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.34 0.99 USD |
+5.51
|
CA$294.02M 218.18M USD | CA$743.06K 551.39K USD | CA$1.22 0.91 USD | CA$1.37 1.02 USD | CA$294.02M 218.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.00 4.45 USD |
+1.69
|
CA$145.78M 108.18M USD | CA$1.31K 973.58 USD | CA$5.89 4.37 USD | CA$6.00 4.45 USD | CA$145.78M 108.18M USD | 0 | -CA$1.48 -1.09 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$70.83M 52.56M USD | CA$1.00K 742.06 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$70.83M 52.56M USD | 36.50 | CA$0.02 0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$48.96M 36.33M USD | CA$82.73K 61.39K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.96M 36.33M USD | 37.50 | CA$0.01 0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-7.69
|
CA$46.05M 34.17M USD | CA$5.92K 4.39K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$44.08K 32.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.42 | CA$0.21 0.16 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$41.60M 30.87M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$41.60M 30.87M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$1.00 0.74 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$35.49M 26.34M USD | CA$74.37K 55.19K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$35.49M 26.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$31.69M 23.51M USD | CA$23.94K 17.77K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.19 0.88 USD |
-3.25
|
CA$31.31M 23.23M USD | CA$2.81K 2.09K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$31.31M 23.23M USD | 23.80 | CA$0.05 0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$28.74M 21.33M USD | CA$1.51M 1.12M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$26.19M 19.44M USD | CA$379.74K 281.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.19M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$23.42M 17.38M USD | CA$75.79K 56.24K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$20.69M 15.36M USD | CA$8.02K 5.95K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$20.69M 15.36M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$19.77M 14.67M USD | CA$154.19K 114.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$18.66M 13.85M USD | CA$217.52K 161.42K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$16.56M 12.29M USD | CA$20.24K 15.02K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$16.56M 12.29M USD | 3.13 | CA$0.11 0.08 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$51.08K 37.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.23M 7.59M USD | CA$12.01K 8.91K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$10.23M 7.59M USD | 40.00 | CA$0.01 0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$9.56M 7.1M USD | CA$10.00K 7.42K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.56M 7.1M USD | 18.00 | CA$0.02 0.01 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.47M 7.03M USD | CA$502.00 372.51 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.01M 6.68M USD | CA$45.70K 33.91K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$9.01M 6.68M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$23.50K 17.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$6.48M 4.81M USD | CA$170.30K 126.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$543.71K 403.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+28.57
|
CA$6.24M 4.63M USD | CA$5.25K 3.9K USD | CA$0.17 0.13 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.69M 3.48M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.69M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$40.50K 30.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$5.50K 4.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.08 0.06 USD |
-27.27
|
CA$2.83M 2.1M USD | CA$10.46K 7.76K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$34.00 25.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$5.80K 4.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$33.85K 25.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$12.26M 9.1M USD | CA$3.30K 2.45K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.26M 9.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.58M 2.66M USD | CA$1.63K 1.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.58M 2.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
