Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Finanza (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$282.86 209.9 USD |
-0.27
|
CA$391.60B 290.59B USD | CA$1.15M 853.92K USD | CA$280.92 208.46 USD | CA$283.40 210.3 USD | CA$391.60B 290.59B USD | 17.83 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.01 129.87 USD |
-0.06
|
CA$285.79B 212.08B USD | CA$975.75K 724.06K USD | CA$173.36 128.64 USD | CA$175.08 129.92 USD | CA$285.79B 212.08B USD | 18.73 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$237.74 176.42 USD |
-0.66
|
CA$165.25B 122.63B USD | CA$300.49K 222.98K USD | CA$235.60 174.83 USD | CA$238.50 176.98 USD | CA$165.25B 122.63B USD | 19.37 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.80 97.06 USD |
-0.83
|
CA$159.16B 118.11B USD | CA$872.02K 647.09K USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.16B 118.11B USD | 17.09 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.46 118.33 USD |
-1.17
|
CA$144.78B 107.43B USD | CA$249.34K 185.03K USD | CA$158.90 117.91 USD | CA$160.95 119.43 USD | CA$144.78B 107.43B USD | 15.43 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.72 47.28 USD |
+0.33
|
CA$105.41B 78.22B USD | CA$768.05K 569.94K USD | CA$63.13 46.85 USD | CA$63.96 47.46 USD | CA$105.41B 78.22B USD | 17.26 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.04 68.3 USD |
+0.24
|
CA$82.39B 61.14B USD | CA$66.77K 49.54K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.39B 61.14B USD | 18.97 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.81 154.21 USD |
+0.16
|
CA$79.56B 59.04B USD | CA$300.39K 222.91K USD | CA$204.94 152.08 USD | CA$207.98 154.33 USD | CA$79.56B 59.04B USD | 17.37 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.96 83.82 USD |
-0.3
|
CA$62.81B 46.61B USD | CA$119.54K 88.71K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.81B 46.61B USD | 19.11 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.03 70.51 USD |
+0.54
|
CA$59.65B 44.26B USD | CA$213.28K 158.27K USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.65B 44.26B USD | 23.40 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,520.78 1870.57 USD |
+1.27
|
CA$56.39B 41.85B USD | CA$23.84K 17.69K USD | CA$2,440.52 1811.01 USD | CA$2,525.98 1874.43 USD | CA$56.39B 41.85B USD | 8.95 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.10 198.2 USD |
+1.54
|
CA$47.22B 35.04B USD | CA$87.73K 65.1K USD | CA$262.61 194.87 USD | CA$267.77 198.7 USD | CA$47.22B 35.04B USD | 14.84 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.04 61.62 USD |
+1.17
|
CA$19.17B 14.23B USD | CA$150.49K 111.67K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.17B 14.23B USD | 16.80 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.57 157.74 USD |
+0.31
|
CA$18.79B 13.94B USD | CA$49.74K 36.91K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.79B 13.94B USD | 18.27 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.66 42.79 USD |
+2.76
|
CA$15.88B 11.78B USD | CA$167.46K 124.26K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.88B 11.78B USD | 26.57 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$91.29 67.74 USD |
-9.21
|
CA$11.25B 8.35B USD | CA$354.56K 263.11K USD | CA$90.47 67.13 USD | CA$97.80 72.57 USD | CA$11.25B 8.35B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.76 54.73 USD |
+1.32
|
CA$8.86B 6.57B USD | CA$56.27K 41.75K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.86B 6.57B USD | 19.30 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.25 77.36 USD |
+1.52
|
CA$7.95B 5.9B USD | CA$23.60K 17.51K USD | CA$102.18 75.82 USD | CA$104.35 77.43 USD | CA$7.95B 5.9B USD | 11.29 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.79 14.69 USD |
+0.05
|
CA$6.84B 5.08B USD | CA$13.52K 10.03K USD | CA$19.60 14.54 USD | CA$19.93 14.79 USD | CA$6.84B 5.08B USD | 3.85 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.60 88.01 USD |
+0.25
|
CA$5.05B 3.75B USD | CA$38.34K 28.45K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.52 109.47 USD |
-1.58
|
CA$3.80B 2.82B USD | CA$26.57K 19.71K USD | CA$144.85 107.49 USD | CA$148.78 110.4 USD | CA$3.80B 2.82B USD | 26.15 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-1.1
|
$2.41B — | $13.73K — | $17.97 — | $18.19 — | $2.41B — | 12.06 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.10 31.24 USD |
+0.94
|
CA$1.99B 1.48B USD | CA$55.12K 40.9K USD | CA$41.44 30.75 USD | CA$42.30 31.39 USD | CA$1.99B 1.48B USD | 13.07 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.99 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$17.70K 13.13K USD | CA$40.40 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.69 9.42 USD |
-0.39
|
CA$1.59B 1.18B USD | CA$50.39K 37.39K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.64 6.41 USD |
-0.58
|
CA$1.39B 1.03B USD | CA$150.57K 111.73K USD | CA$8.57 6.36 USD | CA$8.66 6.43 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.55 10.05 USD |
+0.15
|
CA$1.38B 1.03B USD | CA$88.39K 65.59K USD | CA$13.31 9.88 USD | CA$13.59 10.08 USD | CA$1.38B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.39
|
CA$1.19B 882.82M USD | CA$7.19K 5.33K USD | CA$23.23 17.24 USD | CA$23.43 17.39 USD | CA$1.19B 882.82M USD | 7.14 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
0
|
CA$1.11B 826.74M USD | CA$40.29K 29.9K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.26 18 USD |
-0.16
|
CA$955.19M 708.8M USD | CA$65.76K 48.8K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$955.19M 708.8M USD | 12.83 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
0
|
CA$953.18M 707.31M USD | CA$70.56K 52.36K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.67 16.08 USD |
+0.46
|
CA$886.61M 657.92M USD | CA$16.68K 12.38K USD | CA$21.51 15.96 USD | CA$21.82 16.19 USD | CA$886.61M 657.92M USD | 10.27 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.27
|
CA$849.84M 630.64M USD | CA$29.45K 21.85K USD | CA$10.86 8.06 USD | CA$10.93 8.11 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.84 11.01 USD |
-1.2
|
CA$799.99M 593.64M USD | CA$73.63K 54.64K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$799.99M 593.64M USD | 1.95 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.90 32.58 USD |
-0.77
|
CA$703.90M 522.34M USD | CA$33.90K 25.16K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$703.90M 522.34M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.08 6.74 USD |
-0.87
|
CA$634.68M 470.97M USD | CA$68.58K 50.89K USD | CA$9.08 6.74 USD | CA$9.19 6.82 USD | CA$634.68M 470.97M USD | 1.86 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.32 8.4 USD |
+0.49
|
CA$547.04M 405.94M USD | CA$80.87K 60.01K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.04M 405.94M USD | 11.42 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.87 9.55 USD |
-1.53
|
CA$476.98M 353.95M USD | CA$1.45K 1.08K USD | CA$12.79 9.49 USD | CA$12.95 9.61 USD | CA$476.98M 353.95M USD | 1.61 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
+0.58
|
CA$427.83M 317.48M USD | CA$83.74K 62.14K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$402.30M 298.53M USD | CA$40.92K 30.37K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$402.30M 298.53M USD | 11.52 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$2.30K 1.71K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.18 12.01 USD |
-0.19
|
CA$337.45M 250.41M USD | CA$9.73K 7.22K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$337.45M 250.41M USD | 2.48 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.05 2.26 USD |
-1.29
|
CA$323.09M 239.75M USD | CA$104.34K 77.42K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$323.09M 239.75M USD | 16.94 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
-4.13
|
$226.66M — | $4.30K — | $2.09 — | $2.15 — | $226.66M — | 4.26 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.84 11.75 USD |
-2.46
|
CA$248.40M 184.33M USD | CA$13.41K 9.95K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$248.40M 184.33M USD | 2.45 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.48 6.29 USD |
-1.74
|
CA$220.62M 163.71M USD | CA$49.50K 36.73K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$220.62M 163.71M USD | 2.12 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.64
|
CA$198.48M 147.29M USD | CA$3.71K 2.76K USD | CA$11.03 8.18 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.48 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.45 7.01 USD |
-0.84
|
CA$198.00M 146.93M USD | CA$27.50K 20.41K USD | CA$9.39 6.97 USD | CA$9.45 7.01 USD | CA$198.00M 146.93M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.08 6.74 USD |
+0.33
|
CA$197.51M 146.57M USD | CA$34.57K 25.65K USD | CA$8.94 6.63 USD | CA$9.08 6.74 USD | CA$197.51M 146.57M USD | 2.48 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
-0.94
|
CA$101.76M 75.51M USD | CA$1.47K 1.09K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.49 6.3 USD |
-1.16
|
CA$98.71M 73.25M USD | CA$6.34K 4.7K USD | CA$8.49 6.3 USD | CA$8.59 6.37 USD | CA$98.71M 73.25M USD | 4.79 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$54.73M 40.61M USD | CA$1.64K 1.22K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.29 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.46 7.02 USD |
-2.37
|
CA$51.02M 37.86M USD | CA$33.23K 24.65K USD | CA$9.19 6.82 USD | CA$9.50 7.05 USD | CA$51.02M 37.86M USD | 1.32 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.27
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$11.00 8.16 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$0.00 0 USD | CA$50.63K 37.57K USD | CA$20.12 14.93 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.69 7.93 USD |
-0.47
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.69 7.93 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.80 19.89 USD |
+0.19
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$1.42K 1.06K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$6.72 4.99 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.25 72.17 USD |
-0.26
|
CA$2.12B 1.57B USD | CA$4.35K 3.23K USD | CA$97.17 72.11 USD | CA$97.50 72.35 USD | CA$2.12B 1.57B USD | 8.19 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.99 64.55 USD |
+2.34
|
CA$1.16B 863.76M USD | CA$100.00 74.21 USD | CA$86.99 64.55 USD | CA$86.99 64.55 USD | CA$1.16B 863.76M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-0.66
|
CA$372.39M 276.33M USD | CA$733.00 543.93 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.07 78.71 USD |
-2.1
|
CA$255.24M 189.4M USD | CA$11.77K 8.73K USD | CA$104.90 77.84 USD | CA$110.99 82.36 USD | CA$255.24M 189.4M USD | 15.85 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.75 23.56 USD |
-0.78
|
CA$187.21M 138.92M USD | CA$1.50K 1.11K USD | CA$31.45 23.34 USD | CA$31.75 23.56 USD | CA$187.21M 138.92M USD | 9.82 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.09 9.71 USD |
-0.61
|
CA$167.60M 124.37M USD | CA$700.00 519.44 USD | CA$13.07 9.7 USD | CA$13.15 9.76 USD | CA$167.60M 124.37M USD | 2.88 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.71 7.21 USD |
+1.36
|
CA$91.15M 67.64M USD | CA$16.10K 11.95K USD | CA$9.68 7.18 USD | CA$9.72 7.21 USD | CA$91.15M 67.64M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
-0.84
|
CA$74.82M 55.52M USD | CA$16.50K 12.24K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$53.54M 39.73M USD | CA$114.00 84.59 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.52 10.77 USD |
-0.62
|
CA$28.04M 20.81M USD | CA$2.83K 2.1K USD | CA$14.37 10.66 USD | CA$14.57 10.81 USD | CA$28.04M 20.81M USD | 7.29 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$100.00 74.21 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.45 10.72 USD |
0
|
CA$7.76M 5.76M USD | CA$2.00 1.48 USD | CA$14.09 10.46 USD | CA$14.95 11.09 USD | CA$7.76M 5.76M USD | 2.30 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.26 1.68 USD |
-3.42
|
CA$5.73M 4.25M USD | CA$1.20K 890.47 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$5.73M 4.25M USD | 1.63 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$5.48M 4.06M USD | CA$200.00 148.41 USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$5.48M 4.06M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$1.50K 1.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$2.71M 2.01M USD | CA$1.00K 743.54 USD | CA$1.99 1.48 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.50 15.95 USD |
-0.46
|
CA$0.00 0 USD | CA$2.55K 1.89K USD | CA$21.42 15.89 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.95 19.26 USD |
-0.08
|
CA$0.00 0 USD | CA$1.09K 808.85 USD | CA$25.95 19.26 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.64 19.03 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.64 19.03 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.12 — |
-3.38
|
$0.00 — | $400.00 — | $39.12 — | $39.42 — | $0.00 — | 3.64 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.85 16.96 USD |
-0.22
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 6.67 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.86 16.22 USD |
+2.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.86 16.22 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 7.96 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.85 15.47 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.76 18.37 USD |
+0.2
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
