Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (134)
Toronto (134)
Finanza (134)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$288.37 213.99 USD |
-0.35
|
CA$399.23B 296.25B USD | CA$2.72M 2.02M USD | CA$286.43 212.55 USD | CA$290.75 215.75 USD | CA$399.23B 296.25B USD | 18.18 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.42 130.91 USD |
-0.15
|
CA$288.10B 213.79B USD | CA$2.58M 1.91M USD | CA$175.31 130.09 USD | CA$177.16 131.46 USD | CA$288.10B 213.79B USD | 18.88 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.02 183.3 USD |
+0.13
|
CA$171.70B 127.41B USD | CA$2.56M 1.9M USD | CA$245.15 181.92 USD | CA$247.94 183.99 USD | CA$171.70B 127.41B USD | 20.13 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.85 97.84 USD |
-0.28
|
CA$160.44B 119.05B USD | CA$1.98M 1.47M USD | CA$131.22 97.37 USD | CA$132.85 98.58 USD | CA$160.44B 119.05B USD | 17.23 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.99 122.43 USD |
-0.33
|
CA$149.80B 111.16B USD | CA$2.57M 1.91M USD | CA$163.89 121.62 USD | CA$166.37 123.46 USD | CA$149.80B 111.16B USD | 15.83 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.89 46.67 USD |
+0.38
|
CA$103.89B 77.09B USD | CA$6.24M 4.63M USD | CA$62.32 46.25 USD | CA$63.27 46.95 USD | CA$103.89B 77.09B USD | 18.02 | CA$3.49 2.59 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.99 69.75 USD |
+0.09
|
CA$83.86B 62.23B USD | CA$1.17M 865.41K USD | CA$93.47 69.36 USD | CA$95.14 70.6 USD | CA$83.86B 62.23B USD | 19.29 | CA$4.87 3.61 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.43 159.86 USD |
-0.56
|
CA$82.47B 61.2B USD | CA$867.09K 643.43K USD | CA$214.36 159.07 USD | CA$217.87 161.67 USD | CA$82.47B 61.2B USD | 18.01 | CA$11.96 8.88 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.90 69.68 USD |
+1.04
|
CA$58.61B 43.49B USD | CA$1.17M 869.02K USD | CA$93.14 69.12 USD | CA$94.72 70.29 USD | CA$58.61B 43.49B USD | 20.54 | CA$4.57 3.39 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$103.95 77.14 USD |
-0.08
|
CA$57.66B 42.79B USD | CA$1.71M 1.27M USD | CA$103.30 76.65 USD | CA$105.04 77.95 USD | CA$57.66B 42.79B USD | 19.46 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,768.00 2054.02 USD |
+0.59
|
CA$57.43B 42.61B USD | CA$45.55K 33.8K USD | CA$2,749.21 2040.08 USD | CA$2,783.34 2065.41 USD | CA$57.43B 42.61B USD | 10.22 | CA$270.82 200.96 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$277.89 206.21 USD |
-0.77
|
CA$48.78B 36.2B USD | CA$366.76K 272.16K USD | CA$276.24 204.99 USD | CA$281.85 209.15 USD | CA$48.78B 36.2B USD | 17.27 | CA$16.09 11.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.34 66.3 USD |
+1.41
|
CA$20.42B 15.15B USD | CA$487.83K 362K USD | CA$88.16 65.42 USD | CA$89.98 66.77 USD | CA$20.42B 15.15B USD | 15.45 | CA$5.78 4.29 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.19 160.43 USD |
-1.16
|
CA$18.83B 13.97B USD | CA$206.04K 152.9K USD | CA$215.66 160.03 USD | CA$220.15 163.36 USD | CA$18.83B 13.97B USD | 20.37 | CA$10.61 7.87 USD | ||
TMX Group Limited
X.TO
CA
|
CA$63.97 47.47 USD |
+2.32
|
CA$17.59B 13.05B USD | CA$878.83K 652.15K USD | CA$62.78 46.59 USD | CA$64.00 47.49 USD | CA$17.59B 13.05B USD | 30.17 | CA$2.12 1.57 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$82.03 60.87 USD |
-7.21
|
CA$9.85B 7.31B USD | CA$810.80K 601.66K USD | CA$77.48 57.49 USD | CA$87.20 64.71 USD | CA$9.85B 7.31B USD | 0 | -CA$6.51 -4.8 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.76 54.73 USD |
-1.35
|
CA$8.84B 6.56B USD | CA$128.79K 95.57K USD | CA$73.73 54.71 USD | CA$75.19 55.8 USD | CA$8.84B 6.56B USD | 37.44 | CA$1.97 1.46 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.15 81.74 USD |
+2.73
|
CA$8.40B 6.24B USD | CA$194.87K 144.6K USD | CA$105.72 78.45 USD | CA$110.40 81.92 USD | CA$8.40B 6.24B USD | 11.93 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.94 14.8 USD |
-0.55
|
CA$6.89B 5.11B USD | CA$18.12K 13.44K USD | CA$19.93 14.79 USD | CA$20.24 15.02 USD | CA$6.89B 5.11B USD | 4.75 | CA$4.19 3.11 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.50 95.35 USD |
-1.46
|
CA$5.47B 4.06B USD | CA$136.85K 101.55K USD | CA$126.57 93.92 USD | CA$130.49 96.83 USD | CA$5.47B 4.06B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.49 113.16 USD |
-0.73
|
CA$3.92B 2.91B USD | CA$33.16K 24.61K USD | CA$152.35 113.05 USD | CA$154.66 114.77 USD | CA$3.92B 2.91B USD | 24.79 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.51 — |
-0.68
|
$2.35B — | $12.88K — | $17.51 — | $17.71 — | $2.35B — | 10.00 | $1.75 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.76 8.73 USD |
-1.34
|
CA$1.57B 1.17B USD | CA$112.03K 83.14K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$1.57B 1.17B USD | 1.70 | CA$6.89 5.11 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.79 10.98 USD |
+1.16
|
CA$1.54B 1.14B USD | CA$119.70K 88.82K USD | CA$14.57 10.81 USD | CA$15.01 11.14 USD | CA$1.54B 1.14B USD | 0 | -CA$1.06 -0.7 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.24 23.18 USD |
-1.95
|
CA$1.47B 1.09B USD | CA$148.97K 110.55K USD | CA$30.75 22.82 USD | CA$31.91 23.68 USD | CA$1.47B 1.09B USD | 10.48 | CA$2.98 2.21 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+0.35
|
CA$1.38B 1.03B USD | CA$197.08K 146.24K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
-4.11
|
CA$1.14B 845.89M USD | CA$35.96K 26.68K USD | CA$8.35 6.2 USD | CA$8.69 6.45 USD | CA$1.14B 845.89M USD | 7.17 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.71 16.11 USD |
+0.51
|
CA$1.10B 818.01M USD | CA$142.15K 105.48K USD | CA$21.62 16.04 USD | CA$21.75 16.14 USD | CA$1.10B 818.01M USD | 14.47 | CA$1.50 1.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.79 20.62 USD |
+4.04
|
CA$1.10B 812.95M USD | CA$210.29K 156.05K USD | CA$26.57 19.72 USD | CA$28.35 21.04 USD | CA$1.10B 812.95M USD | 13.89 | CA$2.00 1.48 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.03 11.15 USD |
+0.33
|
CA$950.65M 705.44M USD | CA$265.97K 197.37K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$950.65M 705.44M USD | 7.05 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.75 16.14 USD |
+0.79
|
CA$892.20M 662.07M USD | CA$175.03K 129.88K USD | CA$21.58 16.01 USD | CA$21.87 16.23 USD | CA$892.20M 662.07M USD | 10.60 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.20 8.31 USD |
+0.54
|
CA$873.24M 647.99M USD | CA$43.18K 32.04K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$873.24M 647.99M USD | 2.15 | CA$5.20 3.86 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.34 6.93 USD |
+0.54
|
CA$652.85M 484.46M USD | CA$63.37K 47.03K USD | CA$9.24 6.86 USD | CA$9.36 6.95 USD | CA$652.85M 484.46M USD | 1.92 | CA$4.86 3.61 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.30 29.91 USD |
+4.19
|
CA$646.18M 479.5M USD | CA$144.17K 106.98K USD | CA$38.62 28.66 USD | CA$41.05 30.46 USD | CA$646.18M 479.5M USD | 0 | -CA$23.66 -17.5 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$135.69K 100.69K USD | CA$11.30 8.39 USD | CA$11.45 8.5 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.72 9.44 USD |
+0.47
|
CA$518.56M 384.81M USD | CA$26.85K 19.93K USD | CA$12.50 9.28 USD | CA$12.72 9.44 USD | CA$518.56M 384.81M USD | 1.71 | CA$7.40 5.49 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.72 7.95 USD |
+0.66
|
CA$393.85M 292.26M USD | CA$46.93K 34.83K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$393.85M 292.26M USD | 11.40 | CA$0.94 0.7 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.44 3.29 USD |
+4.72
|
CA$367.42M 272.65M USD | CA$1.11M 824.16K USD | CA$4.16 3.09 USD | CA$4.58 3.4 USD | CA$367.42M 272.65M USD | 14.32 | CA$0.31 0.23 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.57 12.3 USD |
+0.67
|
CA$345.59M 256.45M USD | CA$63.34K 47K USD | CA$16.49 12.24 USD | CA$16.68 12.38 USD | CA$345.59M 256.45M USD | 2.54 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-1.67
|
CA$341.02M 253.06M USD | CA$24.64K 18.28K USD | CA$8.21 6.09 USD | CA$8.36 6.2 USD | CA$341.02M 253.06M USD | 4.41 | CA$1.87 1.39 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-0.57
|
$189.79M — | $9.38K — | $1.75 — | $1.82 — | $189.79M — | 3.57 | $0.49 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.37 1.76 USD |
+6.28
|
CA$251.06M 186.3M USD | CA$682.09K 506.15K USD | CA$2.16 1.6 USD | CA$2.38 1.77 USD | CA$251.06M 186.3M USD | 12.47 | CA$0.19 0.14 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.23
|
CA$222.44M 165.06M USD | CA$17.66K 13.1K USD | CA$8.54 6.34 USD | CA$8.60 6.38 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.72 10.18 USD |
-1.01
|
CA$215.15M 159.66M USD | CA$27.44K 20.36K USD | CA$13.55 10.05 USD | CA$13.88 10.3 USD | CA$215.15M 159.66M USD | 2.42 | CA$5.65 4.19 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.72 7.21 USD |
-1.92
|
CA$203.66M 151.13M USD | CA$51.20K 37.99K USD | CA$9.70 7.2 USD | CA$9.99 7.41 USD | CA$203.66M 151.13M USD | 1.41 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.18
|
CA$197.77M 146.76M USD | CA$9.09K 6.75K USD | CA$10.99 8.16 USD | CA$11.08 8.22 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.91 6.61 USD |
+0.68
|
CA$193.81M 143.82M USD | CA$17.84K 13.24K USD | CA$8.80 6.53 USD | CA$8.96 6.65 USD | CA$193.81M 143.82M USD | 2.44 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.81 8.76 USD |
+0.43
|
CA$151.21M 112.21M USD | CA$604.00 448.2 USD | CA$11.80 8.76 USD | CA$11.81 8.76 USD | CA$151.21M 112.21M USD | 2.85 | CA$4.13 3.06 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
+0.82
|
CA$99.64M 73.94M USD | CA$19.19K 14.24K USD | CA$8.45 6.27 USD | CA$8.65 6.42 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.18 4.59 USD |
+0.16
|
CA$99.50M 73.84M USD | CA$22.00K 16.32K USD | CA$5.91 4.39 USD | CA$6.21 4.61 USD | CA$99.50M 73.84M USD | 5.28 | CA$1.17 0.87 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.96 7.39 USD |
+0.2
|
CA$53.72M 39.86M USD | CA$5.50K 4.08K USD | CA$9.91 7.35 USD | CA$9.96 7.39 USD | CA$53.72M 39.86M USD | 1.39 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$52.61M 39.04M USD | CA$12.05K 8.94K USD | CA$10.27 7.62 USD | CA$10.50 7.79 USD | CA$52.61M 39.04M USD | 3.17 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.64
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$10.97 8.14 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.24 18.73 USD |
+0.04
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$25.16 18.67 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.27 19.49 USD |
+0.08
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.25 19.48 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.39 18.84 USD |
+0.12
|
CA$0.00 0 USD | CA$4.78K 3.55K USD | CA$25.33 18.8 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.53 4.85 USD |
-0.31
|
CA$0.00 0 USD | CA$19.85K 14.73K USD | CA$6.52 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
-0.19
|
CA$0.00 0 USD | CA$16.47K 12.22K USD | CA$10.25 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.63 7.89 USD |
-0.19
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 3.04 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.30B 40.3B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.30B 40.3B USD | 19.03 | CA$4.57 3.39 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$104.00 77.17 USD |
+0.78
|
CA$2.26B 1.68B USD | CA$6.83K 5.07K USD | CA$102.05 75.73 USD | CA$104.00 77.17 USD | CA$2.26B 1.68B USD | 8.76 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$87.00 64.56 USD |
+1.02
|
CA$1.16B 863.86M USD | CA$165.00 122.44 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$1.16B 863.86M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$1.00K 742.8 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.62K 1.2K USD | CA$9.00 6.68 USD | CA$9.21 6.83 USD | CA$372.39M 276.33M USD | 4.81 | CA$1.87 1.39 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.78 80.72 USD |
+1.84
|
CA$261.76M 194.24M USD | CA$872.00 647.08 USD | CA$108.68 80.65 USD | CA$108.78 80.72 USD | CA$261.76M 194.24M USD | 16.26 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.33 23.99 USD |
0
|
CA$190.62M 141.46M USD | CA$1.00 0.74 USD | CA$32.33 23.99 USD | CA$32.33 23.99 USD | CA$190.62M 141.46M USD | 9.79 | CA$3.30 2.45 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$98.56M 73.14M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.38 6.22 USD |
0
|
CA$76.19M 56.53M USD | CA$41.00 30.42 USD | CA$8.38 6.22 USD | CA$8.49 6.3 USD | CA$76.19M 56.53M USD | 6.30 | CA$1.33 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$52.88M 39.24M USD | CA$7.03K 5.22K USD | CA$8.00 5.94 USD | CA$8.18 6.07 USD | CA$52.88M 39.24M USD | 4.21 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.06 11.18 USD |
-0.46
|
CA$29.08M 21.58M USD | CA$5.02K 3.72K USD | CA$15.05 11.17 USD | CA$15.45 11.46 USD | CA$29.08M 21.58M USD | 7.56 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$100.00 74.21 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.90 11.06 USD |
0
|
CA$8.00M 5.93M USD | CA$200.00 148.41 USD | CA$14.90 11.06 USD | CA$14.90 11.06 USD | CA$8.00M 5.93M USD | 2.42 | CA$6.15 4.56 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$27.00 20.04 USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$6.08M 4.51M USD | CA$500.00 371.03 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$8.50K 6.31K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$2.59M 1.92M USD | CA$3.10K 2.3K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$2.59M 1.92M USD | 3.79 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$11.03 8.18 USD |
0
|
CA$0.00 0 USD | CA$136.00 100.92 USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
+0.41
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.54 15.98 USD |
+0.23
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.54 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 7.84 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.92 19.23 USD |
+0.23
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$25.92 19.23 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.14 18.66 USD |
-0.71
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$25.14 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.76 17.63 USD |
-0.17
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$36.76 — |
-0.94
|
$0.00 — | $1.30K — | $36.76 — | $37.16 — | $0.00 — | 3.42 | $10.74 — | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
+0.75
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.99 17.06 USD |
-0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.89 16.99 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.02 15.6 USD |
+0.53
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 7.66 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.89 15.5 USD |
+0.58
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.79 15.43 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 7.61 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.82 18.42 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.15 18.66 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
