Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (159)
- {{country.name}}
- Tutti i paesi
- Canada (159)
Toronto (159)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Finanza (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (70)
- Banche - Diversificate (11)
- Banche - nazionali (2)
- Finanziamento Ipotecario (8)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (8)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$230.10 170.75 USD |
+0.79
|
CA$323.29B 239.9B USD | CA$2.49M 1.85M USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$323.29B 239.9B USD | 16.36 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.75 94.06 USD |
+0.76
|
CA$216.39B 160.57B USD | CA$3.08M 2.29M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$216.39B 160.57B USD | 10.87 | CA$11.65 8.64 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.55 74.61 USD |
+0.38
|
CA$124.93B 92.71B USD | CA$2.57M 1.91M USD | CA$100.00 74.21 USD | CA$100.85 74.84 USD | CA$124.93B 92.71B USD | 17.67 | CA$5.69 4.22 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.38 95.27 USD |
+0.42
|
CA$119.34B 88.56B USD | CA$1.65M 1.23M USD | CA$127.84 94.86 USD | CA$128.81 95.58 USD | CA$119.34B 88.56B USD | 14.92 | CA$8.60 6.38 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.23 36.53 USD |
+0.78
|
CA$82.80B 61.45B USD | CA$4.01M 2.97M USD | CA$48.98 36.34 USD | CA$49.48 36.72 USD | CA$82.80B 61.45B USD | 15.62 | CA$3.15 2.34 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
0
|
CA$70.31B 52.17B USD | CA$7.77K 5.77K USD | CA$24.63 18.28 USD | CA$24.68 18.31 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.42 18.12 USD |
-0.81
|
CA$69.71B 51.73B USD | CA$6.15K 4.57K USD | CA$24.42 18.12 USD | CA$24.62 18.27 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.21 128.53 USD |
+0.34
|
CA$67.93B 50.41B USD | CA$1.06M 786.13K USD | CA$171.95 127.6 USD | CA$173.44 128.7 USD | CA$67.93B 50.41B USD | 17.14 | CA$10.10 7.49 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.35 49.98 USD |
+0.82
|
CA$62.28B 46.22B USD | CA$1.07M 793.22K USD | CA$66.88 49.63 USD | CA$68.12 50.55 USD | CA$62.28B 46.22B USD | 15.51 | CA$4.34 3.22 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,496.72 1852.72 USD |
+1.92
|
CA$55.52B 41.2B USD | CA$31.53K 23.4K USD | CA$2,442.67 1812.61 USD | CA$2,500.00 1855.15 USD | CA$55.52B 41.2B USD | 8.60 | CA$290.12 215.29 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.21 208.67 USD |
-0.47
|
CA$49.97B 37.08B USD | CA$305.42K 226.64K USD | CA$279.19 207.18 USD | CA$283.45 210.34 USD | CA$49.97B 37.08B USD | 16.83 | CA$16.70 12.39 USD | ||
| Power Corporation of Canada POW.TO | CA$74.01 54.92 USD |
+1.22
|
CA$47.15B 34.99B USD | CA$1.11M 826.04K USD | CA$73.14 54.27 USD | CA$74.91 55.59 USD | CA$47.15B 34.99B USD | 15.41 | CA$4.80 3.56 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.75 62.15 USD |
+0.71
|
CA$46.66B 34.62B USD | CA$2.18M 1.62M USD | CA$83.29 61.81 USD | CA$84.05 62.37 USD | CA$46.66B 34.62B USD | 15.74 | CA$5.32 3.95 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.48 14.46 USD |
-0.51
|
CA$45.38B 33.67B USD | CA$3.40K 2.52K USD | CA$19.48 14.46 USD | CA$19.58 14.53 USD | CA$45.38B 33.67B USD | 2.97 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.44
|
CA$36.94B 27.41B USD | CA$2.90K 2.15K USD | CA$18.30 13.58 USD | CA$18.40 13.65 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
+1.15
|
CA$33.70B 25.01B USD | CA$2.00K 1.48K USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.05
|
CA$30.06B 22.3B USD | CA$50.55K 37.51K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
-0.26
|
CA$29.80B 22.11B USD | CA$5.80K 4.3K USD | CA$19.18 14.23 USD | CA$19.25 14.28 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
+0.09
|
CA$28.22B 20.94B USD | CA$4.30K 3.19K USD | CA$23.22 17.23 USD | CA$23.32 17.3 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.31 18.78 USD |
+0.14
|
CA$25.65B 19.03B USD | CA$800.00 593.65 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$25.65B 19.03B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.13 130.7 USD |
+0.76
|
CA$16.34B 12.13B USD | CA$229.35K 170.19K USD | CA$174.95 129.82 USD | CA$177.56 131.76 USD | CA$16.34B 12.13B USD | 15.01 | CA$11.73 8.7 USD | ||
| IGM Financial Inc. IGM.TO | CA$61.78 45.84 USD |
+1.78
|
CA$14.59B 10.83B USD | CA$628.81K 466.61K USD | CA$59.93 44.47 USD | CA$62.12 46.1 USD | CA$14.59B 10.83B USD | 14.20 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.86 38.48 USD |
+0.84
|
CA$14.43B 10.71B USD | CA$521.02K 386.63K USD | CA$51.44 38.17 USD | CA$51.99 38.58 USD | CA$14.43B 10.71B USD | 31.24 | CA$1.66 1.23 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.82 25.1 USD |
-8.27
|
CA$13.64B 10.12B USD | CA$913.90K 678.17K USD | CA$33.31 24.72 USD | CA$37.11 27.54 USD | CA$13.64B 10.12B USD | 47.63 | CA$0.71 0.53 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.18 55.05 USD |
+0.49
|
CA$8.89B 6.6B USD | CA$134.99K 100.17K USD | CA$73.92 54.85 USD | CA$74.80 55.51 USD | CA$8.89B 6.6B USD | 18.31 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$110.89 82.29 USD |
-1.19
|
CA$7.61B 5.65B USD | CA$98.97K 73.44K USD | CA$110.76 82.19 USD | CA$113.00 83.85 USD | CA$7.61B 5.65B USD | 13.00 | CA$8.53 6.33 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.69 12.38 USD |
+0.42
|
CA$5.78B 4.29B USD | CA$46.54K 34.53K USD | CA$16.55 12.28 USD | CA$16.74 12.42 USD | CA$5.78B 4.29B USD | 4.61 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$48.81 36.22 USD |
-14.16
|
CA$5.27B 3.91B USD | CA$1.52M 1.13M USD | CA$47.95 35.58 USD | CA$56.36 41.82 USD | CA$5.27B 3.91B USD | 21.22 | CA$2.30 1.71 USD | ||
| EQB Inc. EQB.TO | CA$98.00 72.72 USD |
+0.48
|
CA$3.75B 2.79B USD | CA$89.76K 66.61K USD | CA$97.65 72.46 USD | CA$98.68 73.23 USD | CA$3.75B 2.79B USD | 14.73 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.54 17.47 USD |
-0.08
|
CA$3.38B 2.51B USD | CA$1.25K 927.57 USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$3.38B 2.51B USD | 7.31 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$130.30 96.69 USD |
+0.91
|
CA$3.36B 2.49B USD | CA$36.87K 27.36K USD | CA$129.04 95.76 USD | CA$131.61 97.66 USD | CA$3.36B 2.49B USD | 47.90 | CA$2.72 2.02 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.09 — |
+0.29
|
$2.30B — | $186.23K — | $16.65 — | $17.09 — | $2.30B — | 65.73 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.82 11.74 USD |
+0.32
|
CA$2.91B 2.16B USD | CA$186.02K 138.04K USD | CA$15.68 11.64 USD | CA$15.84 11.75 USD | CA$2.91B 2.16B USD | 6.87 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$123.61 91.73 USD |
+1.09
|
CA$1.98B 1.47B USD | CA$75.95K 56.36K USD | CA$121.77 90.36 USD | CA$123.88 91.93 USD | CA$1.98B 1.47B USD | 8.91 | CA$13.86 10.28 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.69 29.45 USD |
-0.63
|
CA$1.89B 1.4B USD | CA$63.92K 47.43K USD | CA$39.50 29.31 USD | CA$40.06 29.73 USD | CA$1.89B 1.4B USD | 15.62 | CA$2.54 1.88 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.97 29.66 USD |
+0.03
|
CA$1.78B 1.32B USD | CA$656.69K 487.3K USD | CA$39.94 29.64 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$6.56K 4.87K USD | CA$67.24 49.9 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
0
|
CA$1.26B 938.45M USD | CA$7.79K 5.78K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.15 6.79 USD |
+1.89
|
CA$1.24B 922.68M USD | CA$22.46K 16.67K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$1.24B 922.68M USD | 6.87 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.83 8.78 USD |
+0.68
|
CA$1.17B 866.07M USD | CA$79.46K 58.96K USD | CA$11.61 8.62 USD | CA$11.88 8.82 USD | CA$1.17B 866.07M USD | 2.21 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.53 8.56 USD |
+2.67
|
CA$1.15B 855.65M USD | CA$91.58K 67.96K USD | CA$11.15 8.27 USD | CA$11.55 8.57 USD | CA$1.15B 855.65M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.28 5.4 USD |
+0.14
|
CA$1.07B 796.05M USD | CA$273.72K 203.11K USD | CA$7.26 5.39 USD | CA$7.29 5.41 USD | CA$1.07B 796.05M USD | 3.12 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.01 11.88 USD |
+1.65
|
CA$1.02B 756.24M USD | CA$149.49K 110.93K USD | CA$15.71 11.66 USD | CA$16.07 11.92 USD | CA$1.02B 756.24M USD | 9.41 | CA$1.70 1.26 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.08 17.87 USD |
-1.75
|
CA$947.65M 703.21M USD | CA$204.70K 151.9K USD | CA$23.57 17.49 USD | CA$24.65 18.29 USD | CA$947.65M 703.21M USD | 11.19 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.61 16.04 USD |
+2.66
|
CA$931.84M 691.48M USD | CA$108.05K 80.18K USD | CA$21.48 15.94 USD | CA$21.82 16.19 USD | CA$931.84M 691.48M USD | 3.03 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.27 15.04 USD |
+0.05
|
CA$919.02M 681.97M USD | CA$29.48K 21.87K USD | CA$20.10 14.92 USD | CA$20.27 15.04 USD | CA$919.02M 681.97M USD | 5.72 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.50 16.7 USD |
-0.44
|
CA$904.92M 671.5M USD | CA$75.92K 56.34K USD | CA$22.45 16.66 USD | CA$22.77 16.9 USD | CA$904.92M 671.5M USD | 13.63 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$222.78K 165.31K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.65 8.64 USD |
+1.39
|
CA$794.14M 589.3M USD | CA$474.70K 352.26K USD | CA$11.57 8.59 USD | CA$11.66 8.65 USD | CA$794.14M 589.3M USD | 3.96 | CA$2.94 2.18 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.89 11.79 USD |
+0.63
|
CA$666.69M 494.72M USD | CA$176.24K 130.78K USD | CA$15.72 11.67 USD | CA$15.90 11.8 USD | CA$666.69M 494.72M USD | 5.06 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.97 4.43 USD |
+0.67
|
CA$636.54M 472.35M USD | CA$270.16K 200.48K USD | CA$5.90 4.38 USD | CA$5.98 4.43 USD | CA$636.54M 472.35M USD | 22.11 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.84 5.08 USD |
+0.44
|
CA$566.03M 420.03M USD | CA$154.10K 114.35K USD | CA$6.79 5.04 USD | CA$6.89 5.11 USD | CA$566.03M 420.03M USD | 14.86 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.54 8.56 USD |
-0.09
|
CA$551.75M 409.43M USD | CA$39.88K 29.59K USD | CA$11.51 8.54 USD | CA$11.57 8.59 USD | CA$551.75M 409.43M USD | 11.09 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.11 6.76 USD |
+0.89
|
CA$542.69M 402.7M USD | CA$296.33K 219.89K USD | CA$9.02 6.69 USD | CA$9.14 6.78 USD | CA$542.69M 402.7M USD | 3.30 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.53 8.56 USD |
-1.37
|
CA$423.58M 314.32M USD | CA$63.71K 47.28K USD | CA$11.53 8.56 USD | CA$11.67 8.66 USD | CA$423.58M 314.32M USD | 11.30 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.59 5.63 USD |
+0.26
|
CA$376.11M 279.1M USD | CA$162.19K 120.36K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$376.11M 279.1M USD | 2.68 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.45 6.27 USD |
+1.56
|
CA$349.79M 259.56M USD | CA$5.92K 4.39K USD | CA$8.37 6.21 USD | CA$8.59 6.37 USD | CA$349.79M 259.56M USD | 3.59 | CA$2.35 1.74 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.82 9.51 USD |
-0.08
|
CA$346.54M 257.15M USD | CA$41.91K 31.1K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$346.54M 257.15M USD | 2.92 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+2.57
|
CA$251.47M 186.61M USD | CA$87.09K 64.63K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
-1.06
|
CA$192.93M 143.17M USD | CA$27.12K 20.13K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$192.93M 143.17M USD | 4.24 | CA$2.85 2.11 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.18 10.52 USD |
-1.18
|
CA$187.69M 139.28M USD | CA$22.52K 16.71K USD | CA$14.00 10.39 USD | CA$14.86 11.03 USD | CA$187.69M 139.28M USD | 3.93 | CA$3.60 2.67 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
+1.1
|
CA$166.49M 123.55M USD | CA$101.64K 75.42K USD | CA$7.30 5.42 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
+0.89
|
CA$143.17M 106.24M USD | CA$33.65K 24.97K USD | CA$8.90 6.6 USD | CA$9.04 6.71 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.33 7.67 USD |
-1.53
|
CA$130.41M 96.77M USD | CA$3.66K 2.72K USD | CA$10.33 7.67 USD | CA$10.49 7.78 USD | CA$130.41M 96.77M USD | 4.76 | CA$2.17 1.61 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.20 5.34 USD |
-1.23
|
CA$112.71M 83.64M USD | CA$14.10K 10.46K USD | CA$7.16 5.31 USD | CA$7.28 5.4 USD | CA$112.71M 83.64M USD | 4.70 | CA$1.53 1.14 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
-0.35
|
CA$106.17M 78.78M USD | CA$13.39K 9.94K USD | CA$2.85 2.11 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.80 6.53 USD |
-0.79
|
CA$103.62M 76.89M USD | CA$40.56K 30.1K USD | CA$8.80 6.53 USD | CA$8.89 6.6 USD | CA$103.62M 76.89M USD | 5.71 | CA$1.54 1.14 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.81 8.02 USD |
+2.76
|
CA$79.86M 59.26M USD | CA$9.88K 7.33K USD | CA$10.52 7.81 USD | CA$10.85 8.05 USD | CA$79.86M 59.26M USD | 2.23 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.12 5.28 USD |
+1.14
|
CA$76.51M 56.78M USD | CA$44.82K 33.26K USD | CA$7.06 5.24 USD | CA$7.13 5.29 USD | CA$76.51M 56.78M USD | 2.31 | CA$3.07 2.28 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
-0.09
|
CA$49.15M 36.47M USD | CA$106.85K 79.29K USD | CA$10.62 7.88 USD | CA$10.70 7.94 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
-0.81
|
CA$48.38M 35.9M USD | CA$2.06K 1.53K USD | CA$7.32 5.43 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.45 2.56 USD |
-0.58
|
CA$34.61M 25.68M USD | CA$163.00 120.96 USD | CA$3.45 2.56 USD | CA$3.45 2.56 USD | CA$34.61M 25.68M USD | 4.25 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
0
|
CA$33.62M 24.95M USD | CA$1.23K 909.02 USD | CA$10.25 7.61 USD | CA$10.54 7.82 USD | CA$33.62M 24.95M USD | 3.93 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
+1.64
|
CA$28.98M 21.51M USD | CA$23.76K 17.63K USD | CA$6.08 4.51 USD | CA$6.24 4.63 USD | CA$28.98M 21.51M USD | 3.73 | CA$1.66 1.23 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$139.00K 103.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
+0.12
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
+0.14
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$13.84 10.27 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.80 18.4 USD |
+0.94
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$24.65 18.29 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$15.78K 11.71K USD | CA$10.16 7.54 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.60 16.03 USD |
-0.51
|
CA$0.00 0 USD | CA$54.27K 40.27K USD | CA$21.53 15.98 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
0
|
CA$65.53B 48.63B USD | CA$4.00K 2.97K USD | CA$18.85 13.99 USD | CA$18.85 13.99 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.05 18.59 USD |
-0.79
|
CA$64.64B 47.97B USD | CA$3.80K 2.82K USD | CA$25.05 18.59 USD | CA$25.25 18.74 USD | CA$64.64B 47.97B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
0
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.25 16.51 USD |
+0.77
|
CA$50.38B 37.39B USD | CA$800.00 593.65 USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$50.38B 37.39B USD | 4.77 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
-0.09
|
CA$47.04B 34.9B USD | CA$750.00 556.54 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.56 16.74 USD |
-0.62
|
CA$45.26B 33.59B USD | CA$1.10K 816.27 USD | CA$22.56 16.74 USD | CA$22.69 16.84 USD | CA$45.26B 33.59B USD | 3.44 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.30 13.58 USD |
-1.72
|
CA$42.41B 31.47B USD | CA$3.50K 2.6K USD | CA$18.27 13.56 USD | CA$18.40 13.65 USD | CA$42.41B 31.47B USD | 2.79 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.79 16.17 USD |
+1.21
|
CA$33.44B 24.81B USD | CA$1.20K 890.47 USD | CA$21.70 16.1 USD | CA$21.80 16.18 USD | CA$33.44B 24.81B USD | 3.32 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$22.01 16.33 USD |
+1.85
|
CA$33.44B 24.81B USD | CA$4.60K 3.41K USD | CA$21.54 15.98 USD | CA$22.03 16.35 USD | CA$33.44B 24.81B USD | 3.35 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
0
|
CA$31.78B 23.59B USD | CA$6.27K 4.65K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
+0.07
|
CA$28.90B 21.45B USD | CA$4.20K 3.12K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
+0.96
|
CA$28.61B 21.23B USD | CA$1.78K 1.32K USD | CA$20.99 15.58 USD | CA$21.11 15.66 USD | CA$28.61B 21.23B USD | 6.16 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.16 17.19 USD |
+0.7
|
CA$28.33B 21.03B USD | CA$4.58K 3.4K USD | CA$22.95 17.03 USD | CA$23.24 17.25 USD | CA$28.33B 21.03B USD | 6.76 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
+0.17
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.05 19.33 USD |
+0.81
|
CA$28.21B 20.93B USD | CA$730.00 541.7 USD | CA$25.88 19.2 USD | CA$26.05 19.33 USD | CA$28.21B 20.93B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+1.63
|
CA$27.84B 20.66B USD | CA$3.80K 2.82K USD | CA$24.83 18.43 USD | CA$25.05 18.59 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
+0.04
|
CA$26.58B 19.73B USD | CA$2.60K 1.93K USD | CA$26.55 19.7 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}