Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
- Tutti i paesi
- Canada (151)
Toronto (151)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Finanza (151)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.27 91.47 USD |
+0.26
|
CA$151.14B 112.15B USD | CA$4.67M 3.47M USD | CA$122.47 90.88 USD | CA$123.64 91.75 USD | CA$151.14B 112.15B USD | 17.00 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.32 121.19 USD |
+1.2
|
CA$149.08B 110.63B USD | CA$2.44M 1.81M USD | CA$161.22 119.63 USD | CA$163.32 121.19 USD | CA$149.08B 110.63B USD | 16.20 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.52 42.68 USD |
-0.5
|
CA$95.81B 71.1B USD | CA$4.35M 3.23M USD | CA$57.08 42.36 USD | CA$58.21 43.2 USD | CA$95.81B 71.1B USD | 16.57 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.91 166.15 USD |
+1.41
|
CA$86.24B 63.99B USD | CA$1.78M 1.32M USD | CA$220.37 163.52 USD | CA$224.37 166.5 USD | CA$86.24B 63.99B USD | 19.79 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.37 67.06 USD |
+1.86
|
CA$81.16B 60.22B USD | CA$1.15M 851.94K USD | CA$88.39 65.59 USD | CA$90.52 67.17 USD | CA$81.16B 60.22B USD | 19.43 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.35 82.63 USD |
+0.38
|
CA$61.72B 45.8B USD | CA$1.53M 1.13M USD | CA$110.70 82.15 USD | CA$111.63 82.84 USD | CA$61.72B 45.8B USD | 20.73 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.42 65.61 USD |
+3.01
|
CA$55.72B 41.35B USD | CA$4.16M 3.09M USD | CA$84.39 62.62 USD | CA$88.42 65.61 USD | CA$55.72B 41.35B USD | 21.25 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.71 217.21 USD |
+0.07
|
CA$51.75B 38.4B USD | CA$348.38K 258.52K USD | CA$291.60 216.38 USD | CA$294.98 218.89 USD | CA$51.75B 38.4B USD | 15.57 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,332.74 1731.03 USD |
+0.02
|
CA$48.11B 35.7B USD | CA$36.01K 26.72K USD | CA$2,329.37 1728.53 USD | CA$2,355.40 1747.85 USD | CA$48.11B 35.7B USD | 8.12 | CA$287.16 213.09 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.82 121.56 USD |
-2.49
|
CA$18.45B 13.69B USD | CA$404.30K 300.01K USD | CA$160.38 119.01 USD | CA$166.60 123.63 USD | CA$18.45B 13.69B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.18 58.76 USD |
+3.13
|
CA$18.41B 13.66B USD | CA$494.07K 366.63K USD | CA$76.74 56.95 USD | CA$79.78 59.2 USD | CA$18.41B 13.66B USD | 16.29 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.83 145.32 USD |
+0.33
|
CA$17.48B 12.97B USD | CA$189.96K 140.96K USD | CA$194.09 144.03 USD | CA$196.39 145.73 USD | CA$17.48B 12.97B USD | 18.14 | CA$10.79 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.43 34.45 USD |
+2.18
|
CA$12.82B 9.51B USD | CA$1.03M 766.28K USD | CA$45.38 33.67 USD | CA$46.77 34.71 USD | CA$12.82B 9.51B USD | 24.30 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$75.24 55.83 USD |
-0.09
|
CA$9.05B 6.71B USD | CA$128.10K 95.05K USD | CA$74.56 55.33 USD | CA$76.07 56.45 USD | CA$9.05B 6.71B USD | 23.22 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.06 78.7 USD |
+2.24
|
CA$8.09B 6B USD | CA$93.23K 69.18K USD | CA$104.22 77.34 USD | CA$106.91 79.33 USD | CA$8.09B 6B USD | 9.02 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
+0.47
|
CA$5.87B 4.35B USD | CA$30.20K 22.41K USD | CA$16.85 12.5 USD | CA$17.07 12.67 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$133.00 98.69 USD |
+1.21
|
CA$4.71B 3.5B USD | CA$68.01K 50.47K USD | CA$131.03 97.23 USD | CA$133.26 98.89 USD | CA$4.71B 3.5B USD | 26.12 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$159.80 118.58 USD |
-0.37
|
CA$4.12B 3.06B USD | CA$150.07K 111.36K USD | CA$159.21 118.14 USD | CA$162.89 120.87 USD | CA$4.12B 3.06B USD | 34.36 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
-0.27
|
$2.46B — | $12.96K — | $18.11 — | $18.48 — | $2.46B — | 9.83 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.37 32.93 USD |
+0.91
|
CA$2.10B 1.56B USD | CA$73.92K 54.85K USD | CA$43.94 32.6 USD | CA$44.57 33.07 USD | CA$2.10B 1.56B USD | 14.31 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.16 29.8 USD |
+0.17
|
CA$1.80B 1.33B USD | CA$128.96K 95.7K USD | CA$40.15 29.79 USD | CA$40.27 29.88 USD | CA$1.80B 1.33B USD | 129.54 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$1.55B 1.15B USD | CA$111.42K 82.68K USD | CA$13.07 9.7 USD | CA$13.19 9.79 USD | CA$1.55B 1.15B USD | 2.50 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
+4.14
|
CA$1.47B 1.09B USD | CA$251.94K 186.95K USD | CA$14.03 10.41 USD | CA$14.62 10.85 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.83 6.55 USD |
-0.23
|
CA$1.32B 975.86M USD | CA$621.80K 461.41K USD | CA$8.75 6.49 USD | CA$8.87 6.58 USD | CA$1.32B 975.86M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.16 14.96 USD |
+1.61
|
CA$1.28B 951.29M USD | CA$446.38K 331.24K USD | CA$19.81 14.7 USD | CA$20.17 14.97 USD | CA$1.28B 951.29M USD | 9.73 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.62 6.4 USD |
+1.89
|
CA$1.17B 870.99M USD | CA$36.44K 27.04K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$1.17B 870.99M USD | 34.47 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.90 17.74 USD |
+1.36
|
CA$1.09B 808.07M USD | CA$111.07K 82.42K USD | CA$23.51 17.45 USD | CA$24.01 17.82 USD | CA$1.09B 808.07M USD | 11.60 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.76 19.12 USD |
+0.27
|
CA$1.05B 778.02M USD | CA$81.11K 60.19K USD | CA$25.57 18.97 USD | CA$25.97 19.27 USD | CA$1.05B 778.02M USD | 12.68 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.98 19.28 USD |
+4.93
|
CA$1.02B 758.84M USD | CA$424.19K 314.78K USD | CA$24.22 17.97 USD | CA$26.01 19.3 USD | CA$1.02B 758.84M USD | 13.67 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.96 8.88 USD |
-0.12
|
CA$974.29M 722.98M USD | CA$107.85K 80.03K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$974.29M 722.98M USD | 4.61 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.25 12.06 USD |
-0.13
|
CA$876.01M 650.05M USD | CA$169.46K 125.75K USD | CA$16.25 12.06 USD | CA$16.30 12.1 USD | CA$876.01M 650.05M USD | 3.85 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.65 8.64 USD |
-0.65
|
CA$727.88M 540.13M USD | CA$424.06K 314.68K USD | CA$11.64 8.64 USD | CA$11.81 8.76 USD | CA$727.88M 540.13M USD | 4.03 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.50 32.28 USD |
+0.72
|
CA$697.47M 517.56M USD | CA$71.25K 52.87K USD | CA$42.72 31.7 USD | CA$44.21 32.81 USD | CA$697.47M 517.56M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.00 8.9 USD |
-0.52
|
CA$578.24M 429.09M USD | CA$108.47K 80.49K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$578.24M 429.09M USD | 11.65 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.27 3.91 USD |
+2.53
|
CA$561.90M 416.97M USD | CA$343.69K 255.04K USD | CA$5.10 3.78 USD | CA$5.29 3.92 USD | CA$561.90M 416.97M USD | 27.73 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
-0.34
|
CA$541.21M 401.61M USD | CA$145.40K 107.9K USD | CA$6.53 4.84 USD | CA$6.59 4.89 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.20 12.02 USD |
+0.25
|
CA$525.49M 389.94M USD | CA$27.38K 20.32K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$525.49M 389.94M USD | 3.25 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
-0.18
|
CA$445.65M 330.7M USD | CA$66.57K 49.4K USD | CA$12.02 8.92 USD | CA$12.24 9.08 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.84 13.98 USD |
-1.72
|
CA$419.24M 311.1M USD | CA$28.06K 20.82K USD | CA$18.71 13.88 USD | CA$19.20 14.25 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
-0.12
|
CA$353.34M 262.2M USD | CA$30.41K 22.56K USD | CA$8.24 6.11 USD | CA$8.44 6.26 USD | CA$353.34M 262.2M USD | 3.51 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.44 15.91 USD |
+5.3
|
CA$309.37M 229.57M USD | CA$78.24K 58.06K USD | CA$20.65 15.32 USD | CA$21.73 16.12 USD | CA$309.37M 229.57M USD | 4.62 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+2.86
|
$195.21M — | $521.00 — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.86 6.57 USD |
+0.23
|
CA$230.50M 171.05M USD | CA$66.19K 49.12K USD | CA$8.85 6.57 USD | CA$8.92 6.62 USD | CA$230.50M 171.05M USD | 4.34 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.71 7.95 USD |
+1.71
|
CA$224.40M 166.52M USD | CA$62.12K 46.1K USD | CA$10.49 7.78 USD | CA$10.76 7.98 USD | CA$224.40M 166.52M USD | 1.71 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
+0.08
|
CA$221.91M 164.67M USD | CA$10.96K 8.14K USD | CA$11.90 8.83 USD | CA$12.20 9.05 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.10 11.21 USD |
+0.07
|
CA$189.14M 140.35M USD | CA$12.34K 9.16K USD | CA$15.10 11.21 USD | CA$15.40 11.43 USD | CA$189.14M 140.35M USD | 3.08 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.69 6.45 USD |
+0.81
|
CA$143.84M 106.74M USD | CA$150.08K 111.37K USD | CA$8.61 6.39 USD | CA$8.72 6.47 USD | CA$143.84M 106.74M USD | 4.99 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.35 7.68 USD |
+0.78
|
CA$121.76M 90.35M USD | CA$19.98K 14.82K USD | CA$10.21 7.58 USD | CA$10.35 7.68 USD | CA$121.76M 90.35M USD | 11.01 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.24 5.37 USD |
-0.82
|
CA$113.70M 84.37M USD | CA$37.85K 28.09K USD | CA$7.18 5.33 USD | CA$7.36 5.46 USD | CA$113.70M 84.37M USD | 8.72 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.71 2.01 USD |
-0.73
|
CA$90.23M 66.96M USD | CA$179.37K 133.1K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$90.23M 66.96M USD | 16.93 | CA$0.16 0.12 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.57
|
CA$53.21M 39.48M USD | CA$1.47K 1.09K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.90 8.09 USD |
+2.35
|
CA$52.41M 38.89M USD | CA$46.23K 34.3K USD | CA$10.64 7.9 USD | CA$10.92 8.1 USD | CA$52.41M 38.89M USD | 2.10 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.55 9.31 USD |
-1.65
|
CA$40.84M 30.3M USD | CA$18.62K 13.82K USD | CA$12.51 9.28 USD | CA$12.81 9.51 USD | CA$40.84M 30.3M USD | 5.94 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$26.00 19.29 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.22 — |
+0.85
|
$0.00 — | $1.60K — | $40.06 — | $40.68 — | $0.00 — | 1.90 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.75 15.4 USD |
+0.14
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$20.69 15.35 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.19 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.02
|
CA$0.00 0 USD | CA$24.74K 18.36K USD | CA$10.77 7.99 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
-0.55
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.55 7.83 USD |
+1.2
|
CA$0.00 0 USD | CA$238.37K 176.88K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
+0.74
|
CA$0.00 0 USD | CA$66.00K 48.98K USD | CA$10.48 7.77 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.06 18.6 USD |
-0.44
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.04 18.58 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.8
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$7.15 5.31 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
+0.05
|
CA$0.00 0 USD | CA$23.15K 17.18K USD | CA$10.19 7.56 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
+0.83
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$91.72 68.06 USD |
-0.23
|
CA$2.00B 1.48B USD | CA$3.57K 2.65K USD | CA$91.15 67.64 USD | CA$92.25 68.46 USD | CA$2.00B 1.48B USD | 8.64 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.60 57.58 USD |
0
|
CA$1.04B 770.63M USD | CA$40.00 29.68 USD | CA$76.00 56.4 USD | CA$77.60 57.58 USD | CA$1.04B 770.63M USD | 9.65 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$401.00 297.57 USD |
+0.75
|
CA$970.83M 720.41M USD | CA$410.00 304.24 USD | CA$400.95 297.53 USD | CA$401.00 297.57 USD | CA$970.83M 720.41M USD | 2.26 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.22 6.84 USD |
+5.61
|
CA$381.66M 283.22M USD | CA$5.73K 4.25K USD | CA$8.23 6.11 USD | CA$9.50 7.05 USD | CA$381.66M 283.22M USD | 3.90 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.69 78.43 USD |
+3.55
|
CA$254.33M 188.72M USD | CA$1.10K 819.23 USD | CA$103.04 76.46 USD | CA$105.69 78.43 USD | CA$254.33M 188.72M USD | 14.41 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.16 22.38 USD |
-0.79
|
CA$178.74M 132.64M USD | CA$750.00 556.54 USD | CA$30.16 22.38 USD | CA$30.34 22.51 USD | CA$178.74M 132.64M USD | 9.22 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.01 6.69 USD |
+0.11
|
CA$84.58M 62.76M USD | CA$3.50K 2.6K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$84.58M 62.76M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.00 5.94 USD |
+0.88
|
CA$72.93M 54.12M USD | CA$2.80K 2.08K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$72.93M 54.12M USD | 15.09 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.75 6.49 USD |
+0.46
|
CA$58.05M 43.08M USD | CA$2.20K 1.63K USD | CA$8.75 6.49 USD | CA$8.75 6.49 USD | CA$58.05M 43.08M USD | 7.35 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.29 7.64 USD |
+1.69
|
CA$32.77M 24.32M USD | CA$6.50K 4.82K USD | CA$10.20 7.57 USD | CA$10.29 7.64 USD | CA$32.77M 24.32M USD | 7.29 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.18 13.49 USD |
-0.22
|
CA$29.23M 21.69M USD | CA$2.38K 1.77K USD | CA$18.18 13.49 USD | CA$18.36 13.62 USD | CA$29.23M 21.69M USD | 7.60 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.10 10.46 USD |
-0.33
|
CA$18.39M 13.65M USD | CA$4.81K 3.57K USD | CA$13.77 10.22 USD | CA$14.10 10.46 USD | CA$18.39M 13.65M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.80 1.34 USD |
+13.92
|
CA$10.76M 7.98M USD | CA$22.20K 16.47K USD | CA$1.66 1.23 USD | CA$2.24 1.66 USD | CA$10.76M 7.98M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
+0.7
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.57 11.55 USD |
+4.24
|
CA$8.81M 6.54M USD | CA$980.00 727.22 USD | CA$15.15 11.24 USD | CA$15.57 11.55 USD | CA$8.81M 6.54M USD | 4.92 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.38 1.77 USD |
+3.48
|
CA$6.69M 4.97M USD | CA$1.90K 1.41K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$6.69M 4.97M USD | 4.49 | CA$0.53 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}