Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Finanza (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$282.78 209.84 USD |
-0.3
|
CA$391.49B 290.51B USD | CA$3.88M 2.88M USD | CA$280.92 208.46 USD | CA$283.53 210.4 USD | CA$391.49B 290.51B USD | 17.77 | CA$15.91 11.81 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.14 129.96 USD |
+0.02
|
CA$286.01B 212.23B USD | CA$5.02M 3.72M USD | CA$173.36 128.64 USD | CA$176.00 130.6 USD | CA$286.01B 212.23B USD | 18.75 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.70 177.13 USD |
-0.25
|
CA$165.92B 123.12B USD | CA$1.90M 1.41M USD | CA$235.60 174.83 USD | CA$239.06 177.4 USD | CA$165.92B 123.12B USD | 19.45 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.72 97 USD |
-0.89
|
CA$159.06B 118.03B USD | CA$3.18M 2.36M USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.06B 118.03B USD | 17.08 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.00 119.47 USD |
-0.21
|
CA$146.18B 108.47B USD | CA$2.17M 1.61M USD | CA$158.90 117.91 USD | CA$161.23 119.64 USD | CA$146.18B 108.47B USD | 15.58 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.81 47.35 USD |
+0.47
|
CA$105.56B 78.33B USD | CA$2.22M 1.65M USD | CA$63.13 46.85 USD | CA$63.98 47.48 USD | CA$105.56B 78.33B USD | 17.29 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.83 68.14 USD |
+0.01
|
CA$82.21B 61B USD | CA$309.96K 230.01K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.21B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.31 153.84 USD |
-0.08
|
CA$79.37B 58.89B USD | CA$2.20M 1.64M USD | CA$204.94 152.08 USD | CA$208.42 154.66 USD | CA$79.37B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.08 83.91 USD |
-0.19
|
CA$62.88B 46.66B USD | CA$607.51K 450.81K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.88B 46.66B USD | 19.13 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.45 70.09 USD |
-0.06
|
CA$59.29B 44B USD | CA$1.66M 1.24M USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.29B 44B USD | 23.26 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.29 1866.5 USD |
+1.04
|
CA$56.27B 41.76B USD | CA$76.64K 56.87K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
+1.01
|
CA$19.14B 14.21B USD | CA$334.91K 248.52K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.14B 14.21B USD | 16.78 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.89 157.24 USD |
<0.01
|
CA$18.73B 13.9B USD | CA$139.74K 103.7K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.62 66.5 USD |
-10.87
|
CA$11.05B 8.2B USD | CA$687.69K 510.3K USD | CA$89.10 66.12 USD | CA$97.80 72.57 USD | CA$11.05B 8.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.03 54.93 USD |
+1.69
|
CA$8.89B 6.6B USD | CA$164.47K 122.04K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.89B 6.6B USD | 19.37 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.25 77.36 USD |
+1.52
|
CA$7.95B 5.9B USD | CA$81.49K 60.47K USD | CA$102.18 75.82 USD | CA$104.69 77.69 USD | CA$7.95B 5.9B USD | 11.29 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.54 14.5 USD |
-1.21
|
CA$6.75B 5.01B USD | CA$43.13K 32.01K USD | CA$19.49 14.46 USD | CA$19.93 14.79 USD | CA$6.75B 5.01B USD | 3.80 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.00 88.31 USD |
+0.58
|
CA$5.07B 3.76B USD | CA$259.76K 192.76K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.49
|
$2.40B — | $37.33K — | $17.91 — | $18.19 — | $2.40B — | 12.02 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.28 31.37 USD |
+1.37
|
CA$2.00B 1.48B USD | CA$139.75K 103.71K USD | CA$41.44 30.75 USD | CA$42.42 31.48 USD | CA$2.00B 1.48B USD | 13.13 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$163.33K 121.2K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.71 9.43 USD |
-0.24
|
CA$1.60B 1.19B USD | CA$60.49K 44.89K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.60B 1.19B USD | 1.64 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.62 10.11 USD |
+0.67
|
CA$1.39B 1.03B USD | CA$169.97K 126.13K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
-0.81
|
CA$1.39B 1.03B USD | CA$219.33K 162.75K USD | CA$8.57 6.36 USD | CA$8.66 6.43 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$1.18B 878.3M USD | CA$65.06K 48.28K USD | CA$23.23 17.24 USD | CA$23.52 17.45 USD | CA$1.18B 878.3M USD | 7.10 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
+0.61
|
CA$1.12B 831.78M USD | CA$55.41K 41.12K USD | CA$8.17 6.06 USD | CA$8.28 6.14 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.08 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.99 11.12 USD |
-0.53
|
CA$948.12M 703.56M USD | CA$198.27K 147.13K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$948.12M 703.56M USD | 7.03 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.89 16.24 USD |
+1.48
|
CA$895.62M 664.6M USD | CA$47.80K 35.47K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$895.62M 664.6M USD | 10.37 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.85 8.05 USD |
-0.73
|
CA$845.95M 627.74M USD | CA$94.54K 70.15K USD | CA$10.80 8.01 USD | CA$10.93 8.11 USD | CA$845.95M 627.74M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.88 11.04 USD |
-0.93
|
CA$802.15M 595.24M USD | CA$107.79K 79.99K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$802.15M 595.24M USD | 1.95 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$629.79M 467.34M USD | CA$122.44K 90.86K USD | CA$9.00 6.68 USD | CA$9.19 6.82 USD | CA$629.79M 467.34M USD | 1.85 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.33 8.41 USD |
+0.62
|
CA$547.76M 406.47M USD | CA$120.78K 89.63K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.76M 406.47M USD | 11.44 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.10 9.72 USD |
+0.23
|
CA$485.51M 360.27M USD | CA$10.40K 7.72K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$485.51M 360.27M USD | 1.64 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$425.35M 315.64M USD | CA$203.98K 151.36K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$402.30M 298.53M USD | CA$74.98K 55.64K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$402.30M 298.53M USD | 11.52 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.27 6.14 USD |
+0.24
|
CA$341.85M 253.67M USD | CA$2.30K 1.71K USD | CA$8.22 6.1 USD | CA$8.27 6.14 USD | CA$341.85M 253.67M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.95 11.84 USD |
-1.6
|
CA$332.65M 246.85M USD | CA$12.53K 9.3K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$332.65M 246.85M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.02 2.24 USD |
-2.27
|
CA$319.91M 237.39M USD | CA$308.25K 228.74K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$319.91M 237.39M USD | 16.77 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.92 11.81 USD |
-1.97
|
CA$249.65M 185.26M USD | CA$27.35K 20.3K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$249.65M 185.26M USD | 2.47 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.93
|
CA$222.44M 165.06M USD | CA$77.21K 57.3K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$8.82K 6.54K USD | CA$11.03 8.18 USD | CA$11.11 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.46 7.02 USD |
-0.73
|
CA$198.21M 147.08M USD | CA$49.01K 36.37K USD | CA$9.39 6.97 USD | CA$9.53 7.07 USD | CA$198.21M 147.08M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.07 6.73 USD |
+0.22
|
CA$197.29M 146.4M USD | CA$70.05K 51.98K USD | CA$8.94 6.63 USD | CA$9.08 6.74 USD | CA$197.29M 146.4M USD | 2.48 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-1.25
|
CA$101.43M 75.27M USD | CA$2.77K 2.06K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.58 6.37 USD |
-0.12
|
CA$99.76M 74.03M USD | CA$21.59K 16.02K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$99.76M 74.03M USD | 4.84 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$54.93M 40.76M USD | CA$3.14K 2.33K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.47 7.03 USD |
-2.27
|
CA$51.07M 37.9M USD | CA$46.20K 34.28K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$51.07M 37.9M USD | 1.33 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.04 8.19 USD |
+0.18
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$11.00 8.16 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.55 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.16 14.96 USD |
-0.05
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$20.16 14.96 USD | CA$20.17 14.97 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.47
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.71 19.82 USD |
-0.15
|
CA$0.00 0 USD | CA$5.61K 4.16K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.81 18.41 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
+0.12
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$21.28K 15.79K USD | CA$6.71 4.98 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
0
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$10.26 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.50 72.35 USD |
0
|
CA$2.12B 1.58B USD | CA$6.92K 5.14K USD | CA$97.17 72.11 USD | CA$97.79 72.57 USD | CA$2.12B 1.58B USD | 8.21 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.10 6.75 USD |
+0.44
|
CA$376.53M 279.4M USD | CA$1.33K 989.17 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$376.53M 279.4M USD | 3.42 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
-4.13
|
$226.66M — | $4.90K — | $2.09 — | $2.15 — | $226.66M — | 4.26 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.06 78.7 USD |
-2.11
|
CA$255.22M 189.39M USD | CA$12.47K 9.25K USD | CA$104.90 77.84 USD | CA$110.99 82.36 USD | CA$255.22M 189.39M USD | 15.85 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
-0.63
|
CA$187.50M 139.14M USD | CA$4.10K 3.04K USD | CA$31.45 23.34 USD | CA$32.03 23.77 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.00 9.65 USD |
-1.29
|
CA$166.44M 123.51M USD | CA$5.75K 4.27K USD | CA$13.00 9.65 USD | CA$13.15 9.76 USD | CA$166.44M 123.51M USD | 2.86 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
+0.1
|
CA$90.02M 66.8M USD | CA$18.10K 13.43K USD | CA$9.59 7.12 USD | CA$9.74 7.22 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
-0.84
|
CA$74.82M 55.52M USD | CA$16.50K 12.24K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$53.54M 39.73M USD | CA$162.00 120.21 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.52 10.77 USD |
-0.62
|
CA$28.04M 20.81M USD | CA$3.53K 2.62K USD | CA$14.37 10.66 USD | CA$14.58 10.82 USD | CA$28.04M 20.81M USD | 7.29 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$100.00 74.21 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.45 10.72 USD |
0
|
CA$7.76M 5.76M USD | CA$2.00 1.48 USD | CA$14.09 10.46 USD | CA$14.95 11.09 USD | CA$7.76M 5.76M USD | 2.30 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$5.99M 4.45M USD | CA$5.70K 4.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.33 1.73 USD |
-0.43
|
CA$5.91M 4.39M USD | CA$1.30K 964.68 USD | CA$2.26 1.68 USD | CA$2.33 1.73 USD | CA$5.91M 4.39M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
-13.43
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$105.59 78.35 USD |
-2.23
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$104.76 77.74 USD | CA$107.73 79.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.61 16.04 USD |
+0.05
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$2.19K 1.63K USD | CA$25.95 19.26 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.59 18.99 USD |
-0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.59 18.99 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.80 17.66 USD |
+0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.89 — |
-3.95
|
$0.00 — | $820.00 — | $38.89 — | $39.42 — | $0.00 — | 3.62 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.86 16.96 USD |
-0.17
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 6.67 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.70 16.1 USD |
+1.5
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.70 16.1 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.87 15.49 USD |
+0.1
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 7.60 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
