Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Finanza (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$281.77 209.09 USD |
-0.36
|
CA$390.09B 289.47B USD | CA$2.97M 2.2M USD | CA$278.43 206.61 USD | CA$282.10 209.34 USD | CA$390.09B 289.47B USD | 17.76 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.47 129.47 USD |
-0.38
|
CA$284.91B 211.42B USD | CA$3.65M 2.71M USD | CA$172.00 127.63 USD | CA$174.89 129.78 USD | CA$284.91B 211.42B USD | 18.67 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.87 175.77 USD |
-0.77
|
CA$164.65B 122.18B USD | CA$1.36M 1.01M USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$164.65B 122.18B USD | 19.30 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.00 96.47 USD |
-0.55
|
CA$158.18B 117.38B USD | CA$2.42M 1.79M USD | CA$129.02 95.74 USD | CA$130.57 96.89 USD | CA$158.18B 117.38B USD | 16.99 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.59 118.43 USD |
-0.88
|
CA$144.90B 107.52B USD | CA$1.50M 1.11M USD | CA$158.10 117.32 USD | CA$160.32 118.97 USD | CA$144.90B 107.52B USD | 15.44 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.99 46 USD |
-2.85
|
CA$102.55B 76.1B USD | CA$2.80M 2.08M USD | CA$61.79 45.85 USD | CA$63.34 47 USD | CA$102.55B 76.1B USD | 16.79 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.89 66.7 USD |
-2.11
|
CA$80.47B 59.71B USD | CA$424.02K 314.65K USD | CA$89.24 66.22 USD | CA$91.74 68.08 USD | CA$80.47B 59.71B USD | 18.53 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.96 152.09 USD |
-1.13
|
CA$78.47B 58.23B USD | CA$1.73M 1.29M USD | CA$203.60 151.08 USD | CA$206.51 153.24 USD | CA$78.47B 58.23B USD | 17.13 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.78 82.21 USD |
-2.03
|
CA$61.60B 45.71B USD | CA$785.22K 582.68K USD | CA$110.16 81.75 USD | CA$112.51 83.49 USD | CA$61.60B 45.71B USD | 18.74 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.42 68.58 USD |
-2.15
|
CA$58.01B 43.05B USD | CA$1.31M 972.94K USD | CA$91.37 67.8 USD | CA$93.99 69.75 USD | CA$58.01B 43.05B USD | 22.76 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,468.15 1831.52 USD |
-1.87
|
CA$55.22B 40.97B USD | CA$41.94K 31.12K USD | CA$2,454.33 1821.26 USD | CA$2,507.45 1860.68 USD | CA$55.22B 40.97B USD | 8.76 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.54 196.3 USD |
-1.06
|
CA$46.77B 34.7B USD | CA$465.59K 345.5K USD | CA$264.28 196.11 USD | CA$267.00 198.13 USD | CA$46.77B 34.7B USD | 14.70 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$357.09K 264.98K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$192.49K 142.84K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.43 42.62 USD |
-0.19
|
CA$15.82B 11.74B USD | CA$513.47K 381.02K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.82B 11.74B USD | 26.46 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$584.68K 433.87K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.40 53.73 USD |
-2.2
|
CA$8.70B 6.45B USD | CA$95.83K 71.11K USD | CA$72.30 53.65 USD | CA$74.03 54.93 USD | CA$8.70B 6.45B USD | 18.95 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.85 77.8 USD |
+0.58
|
CA$8.00B 5.94B USD | CA$87.30K 64.78K USD | CA$103.21 76.59 USD | CA$106.42 78.97 USD | CA$8.00B 5.94B USD | 11.35 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.34 14.35 USD |
-1.02
|
CA$6.68B 4.96B USD | CA$40.16K 29.8K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.68B 4.96B USD | 3.76 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.66 87.31 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$74.35K 55.17K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$35.45K 26.3K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.17
|
CA$3.41B 2.53B USD | CA$94.77K 70.32K USD | CA$17.60 13.06 USD | CA$17.81 13.22 USD | CA$3.41B 2.53B USD | 5.90 | CA$3.00 2.23 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.34
|
$2.44B — | $39.46K — | $17.75 — | $18.21 — | $2.44B — | 12.18 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
0
|
CA$1.81B 1.34B USD | CA$91.63K 67.99K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$1.39B 1.03B USD | CA$211.22K 156.74K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.49 10.01 USD |
-0.95
|
CA$1.38B 1.02B USD | CA$105.85K 78.55K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.09
|
CA$1.18B 877.54M USD | CA$102.05K 75.73K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 877.54M USD | 7.10 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.97
|
CA$1.11B 823.71M USD | CA$10.05K 7.46K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.46 18.15 USD |
-1.09
|
CA$963.06M 714.65M USD | CA$81.11K 60.19K USD | CA$24.20 17.96 USD | CA$24.68 18.31 USD | CA$963.06M 714.65M USD | 12.94 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.75 10.95 USD |
-1.6
|
CA$932.94M 692.29M USD | CA$154.10K 114.35K USD | CA$14.61 10.84 USD | CA$14.86 11.03 USD | CA$932.94M 692.29M USD | 6.92 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.76 16.15 USD |
-0.59
|
CA$890.30M 660.65M USD | CA$96.67K 71.73K USD | CA$21.60 16.03 USD | CA$21.89 16.24 USD | CA$890.30M 660.65M USD | 10.31 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.79 8.01 USD |
-0.55
|
CA$841.27M 624.27M USD | CA$44.56K 33.07K USD | CA$10.73 7.96 USD | CA$10.86 8.06 USD | CA$841.27M 624.27M USD | 2.07 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.78 10.97 USD |
-0.67
|
CA$796.76M 591.24M USD | CA$94.07K 69.81K USD | CA$14.67 10.89 USD | CA$14.88 11.04 USD | CA$796.76M 591.24M USD | 1.94 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.12 32.74 USD |
+0.23
|
CA$707.43M 524.96M USD | CA$62.25K 46.19K USD | CA$42.90 31.83 USD | CA$44.17 32.78 USD | CA$707.43M 524.96M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$71.87K 53.33K USD | CA$8.96 6.65 USD | CA$9.07 6.73 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
-1.06
|
CA$541.96M 402.17M USD | CA$103.52K 76.82K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$541.96M 402.17M USD | 11.32 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.86 9.54 USD |
-1.83
|
CA$476.61M 353.67M USD | CA$9.20K 6.82K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$476.61M 353.67M USD | 1.61 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.15 3.82 USD |
+0.19
|
CA$426.18M 316.25M USD | CA$210.43K 156.15K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$426.18M 316.25M USD | 16.61 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-1.19
|
CA$397.53M 294.99M USD | CA$76.58K 56.82K USD | CA$10.80 8.01 USD | CA$11.01 8.17 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.24 12.05 USD |
+1.82
|
CA$338.70M 251.34M USD | CA$7.05K 5.23K USD | CA$15.98 11.86 USD | CA$16.25 12.06 USD | CA$338.70M 251.34M USD | 2.49 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-2.66
|
CA$332.76M 246.93M USD | CA$21.43K 15.9K USD | CA$8.04 5.97 USD | CA$8.24 6.11 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.97 2.2 USD |
-1.66
|
CA$314.62M 233.46M USD | CA$649.20K 481.75K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$314.62M 233.46M USD | 16.50 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.40 11.43 USD |
-3.27
|
CA$241.50M 179.21M USD | CA$29.58K 21.95K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$241.50M 179.21M USD | 2.39 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.51 6.31 USD |
-0.47
|
CA$221.40M 164.29M USD | CA$24.23K 17.98K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$221.40M 164.29M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.50 7.05 USD |
+0.42
|
CA$199.05M 147.7M USD | CA$32.01K 23.75K USD | CA$9.21 6.83 USD | CA$9.50 7.05 USD | CA$199.05M 147.7M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
-0.36
|
CA$197.95M 146.89M USD | CA$8.75K 6.5K USD | CA$11.05 8.2 USD | CA$11.13 8.26 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.83 6.55 USD |
-2.65
|
CA$192.07M 142.53M USD | CA$80.78K 59.94K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$192.07M 142.53M USD | 2.41 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.31 4.68 USD |
+0.16
|
CA$101.59M 75.39M USD | CA$11.00K 8.16K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$101.59M 75.39M USD | 5.39 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
-0.12
|
CA$99.64M 73.94M USD | CA$25.07K 18.6K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$54.73M 40.61M USD | CA$8.42K 6.24K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.29 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.48 7.03 USD |
+0.11
|
CA$51.13M 37.94M USD | CA$9.40K 6.98K USD | CA$9.09 6.75 USD | CA$9.48 7.03 USD | CA$51.13M 37.94M USD | 1.33 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.43 18.87 USD |
-0.66
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$25.41 18.86 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$0.00 0 USD | CA$18.76K 13.92K USD | CA$10.94 8.12 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.82 8.03 USD |
+0.28
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$10.74 7.97 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.69 19.81 USD |
-0.07
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.62 19.75 USD | CA$26.69 19.81 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
-0.24
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.75 18.37 USD | CA$24.81 18.41 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
+0.14
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$25.29 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$6.72 4.99 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.60 73.17 USD |
+1.13
|
CA$2.15B 1.59B USD | CA$4.22K 3.13K USD | CA$97.70 72.5 USD | CA$98.60 73.17 USD | CA$2.15B 1.59B USD | 8.30 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.10 11.21 USD |
-0.13
|
CA$1.70B 1.26B USD | CA$3.70K 2.75K USD | CA$15.10 11.21 USD | CA$15.14 11.23 USD | CA$1.70B 1.26B USD | 5.80 | CA$2.60 1.93 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$62.00 46.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.50 37.47 USD |
-0.79
|
CA$1.05B 781.75M USD | CA$3.83K 2.84K USD | CA$50.35 37.36 USD | CA$53.00 39.33 USD | CA$1.05B 781.75M USD | 2.84 | CA$17.76 13.18 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
0
|
$226.66M — | $400.00 — | $2.09 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.10 78.73 USD |
+0.04
|
CA$255.31M 189.46M USD | CA$1.42K 1.05K USD | CA$106.06 78.7 USD | CA$106.25 78.84 USD | CA$255.31M 189.46M USD | 15.85 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$4.10K 3.04K USD | CA$31.45 23.34 USD | CA$32.03 23.77 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$166.44M 123.51M USD | CA$4.81K 3.57K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$166.44M 123.51M USD | 2.86 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.74 7.23 USD |
+1.56
|
CA$91.43M 67.85M USD | CA$6.10K 4.53K USD | CA$9.58 7.11 USD | CA$9.75 7.24 USD | CA$91.43M 67.85M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$7.60K 5.64K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
-0.74
|
CA$53.14M 39.43M USD | CA$564.00 418.52 USD | CA$8.04 5.97 USD | CA$8.10 6.01 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.45 10.72 USD |
-0.48
|
CA$27.90M 20.71M USD | CA$2.60K 1.93K USD | CA$14.04 10.42 USD | CA$14.45 10.72 USD | CA$27.90M 20.71M USD | 7.26 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$500.00 371.03 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
-1.04
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$6.08M 4.51M USD | CA$7.50K 5.57K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$5.88M 4.37M USD | CA$1.00K 742.06 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$5.50K 4.08K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.45 18.14 USD |
-0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 5.24 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$103.51 76.81 USD |
-1.97
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$103.51 76.81 USD | CA$104.94 77.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.56 16 USD |
-0.23
|
CA$0.00 0 USD | CA$116.00 86.08 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 7.85 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.90 19.22 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$275.00 204.07 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.75 17.62 USD |
-0.21
|
CA$0.00 0 USD | CA$491.00 364.35 USD | CA$23.69 17.58 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.61 — |
-0.72
|
$0.00 — | $6.00K — | $38.31 — | $38.76 — | $0.00 — | 3.59 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
-0.44
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.76 16.89 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
