Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Finanza (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.83 206.91 USD |
-1.4
|
CA$386.02B 286.45B USD | CA$833.01K 618.14K USD | CA$278.43 206.61 USD | CA$281.99 209.25 USD | CA$386.02B 286.45B USD | 17.58 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.08 127.69 USD |
-1.75
|
CA$281.01B 208.53B USD | CA$664.72K 493.26K USD | CA$172.08 127.69 USD | CA$174.05 129.15 USD | CA$281.01B 208.53B USD | 18.42 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.92 173.58 USD |
-2
|
CA$162.60B 120.66B USD | CA$257.08K 190.77K USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$162.60B 120.66B USD | 19.06 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.09 95.79 USD |
-1.25
|
CA$157.08B 116.56B USD | CA$319.25K 236.9K USD | CA$129.02 95.74 USD | CA$130.03 96.49 USD | CA$157.08B 116.56B USD | 16.87 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.44 117.57 USD |
-1.59
|
CA$143.85B 106.74B USD | CA$243.30K 180.54K USD | CA$158.42 117.56 USD | CA$160.01 118.74 USD | CA$143.85B 106.74B USD | 15.33 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.03 46.03 USD |
-2.79
|
CA$102.62B 76.15B USD | CA$613.57K 455.31K USD | CA$62.03 46.03 USD | CA$63.34 47 USD | CA$102.62B 76.15B USD | 16.81 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.39 66.33 USD |
-2.66
|
CA$80.02B 59.38B USD | CA$59.90K 44.45K USD | CA$89.24 66.22 USD | CA$91.74 68.08 USD | CA$80.02B 59.38B USD | 18.42 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.87 151.28 USD |
-1.66
|
CA$78.05B 57.92B USD | CA$154.98K 115K USD | CA$203.60 151.08 USD | CA$206.51 153.24 USD | CA$78.05B 57.92B USD | 17.04 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.50 82 USD |
-2.28
|
CA$61.44B 45.59B USD | CA$119.07K 88.36K USD | CA$110.45 81.96 USD | CA$112.51 83.49 USD | CA$61.44B 45.59B USD | 18.69 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.66 68.02 USD |
-2.95
|
CA$57.54B 42.7B USD | CA$109.78K 81.46K USD | CA$91.53 67.92 USD | CA$93.99 69.75 USD | CA$57.54B 42.7B USD | 22.57 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,483.94 1843.23 USD |
-1.25
|
CA$55.57B 41.24B USD | CA$11.99K 8.9K USD | CA$2,475.26 1836.79 USD | CA$2,507.45 1860.68 USD | CA$55.57B 41.24B USD | 8.82 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$265.70 197.17 USD |
-0.62
|
CA$46.97B 34.86B USD | CA$65.09K 48.3K USD | CA$265.59 197.08 USD | CA$267.00 198.13 USD | CA$46.97B 34.86B USD | 14.76 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-4.19
|
CA$18.34B 13.61B USD | CA$60.10K 44.6K USD | CA$79.33 58.87 USD | CA$82.93 61.54 USD | CA$18.34B 13.61B USD | 16.08 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.95 152.83 USD |
-2.8
|
CA$18.20B 13.51B USD | CA$13.89K 10.31K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.20B 13.51B USD | 17.70 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.01 42.3 USD |
-0.92
|
CA$15.70B 11.65B USD | CA$18.20K 13.5K USD | CA$57.01 42.3 USD | CA$57.55 42.71 USD | CA$15.70B 11.65B USD | 26.27 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$87.72 65.09 USD |
-2.12
|
CA$10.81B 8.02B USD | CA$106.34K 78.91K USD | CA$86.47 64.17 USD | CA$91.27 67.73 USD | CA$10.81B 8.02B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.79 54.01 USD |
-1.67
|
CA$8.74B 6.49B USD | CA$5.56K 4.13K USD | CA$72.79 54.01 USD | CA$74.03 54.93 USD | CA$8.74B 6.49B USD | 19.05 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.62 76.89 USD |
-0.6
|
CA$7.90B 5.87B USD | CA$22.83K 16.94K USD | CA$103.21 76.59 USD | CA$106.42 78.97 USD | CA$7.90B 5.87B USD | 11.22 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.33 14.34 USD |
-1.1
|
CA$6.68B 4.96B USD | CA$11.14K 8.26K USD | CA$19.24 14.28 USD | CA$19.52 14.48 USD | CA$6.68B 4.96B USD | 3.76 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$116.75 86.64 USD |
-1.89
|
CA$4.97B 3.69B USD | CA$6.41K 4.75K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$4.97B 3.69B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.70 109.6 USD |
-0.94
|
CA$3.80B 2.82B USD | CA$5.41K 4.01K USD | CA$147.00 109.08 USD | CA$150.09 111.38 USD | CA$3.80B 2.82B USD | 26.18 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-0.61
|
$2.39B — | $3.50K — | $17.75 — | $17.96 — | $2.39B — | 11.94 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.49 30.79 USD |
-1.87
|
CA$1.96B 1.45B USD | CA$7.16K 5.32K USD | CA$41.45 30.76 USD | CA$42.28 31.37 USD | CA$1.96B 1.45B USD | 12.88 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.99 USD |
-0.07
|
CA$1.81B 1.34B USD | CA$3.13K 2.32K USD | CA$40.40 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.50 9.28 USD |
-1.65
|
CA$1.57B 1.17B USD | CA$49.35K 36.62K USD | CA$12.50 9.28 USD | CA$12.77 9.48 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.58 6.37 USD |
-0.46
|
CA$1.38B 1.02B USD | CA$30.46K 22.6K USD | CA$8.54 6.34 USD | CA$8.59 6.37 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.36 9.91 USD |
-1.91
|
CA$1.36B 1.01B USD | CA$15.20K 11.28K USD | CA$13.36 9.91 USD | CA$13.64 10.12 USD | CA$1.36B 1.01B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.11 17.15 USD |
-0.86
|
CA$1.17B 870.76M USD | CA$33.29K 24.7K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.17B 870.76M USD | 7.04 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.27 6.14 USD |
+0.24
|
CA$1.12B 833.79M USD | CA$2.20K 1.63K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.12B 833.79M USD | 7.06 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.35 18.07 USD |
-1.54
|
CA$958.73M 711.43M USD | CA$22.07K 16.38K USD | CA$24.20 17.96 USD | CA$24.56 18.22 USD | CA$958.73M 711.43M USD | 12.88 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.62 10.85 USD |
-2.47
|
CA$924.71M 686.19M USD | CA$22.40K 16.62K USD | CA$14.62 10.85 USD | CA$14.86 11.03 USD | CA$924.71M 686.19M USD | 6.86 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.69 16.1 USD |
-0.91
|
CA$887.43M 658.53M USD | CA$10.05K 7.46K USD | CA$21.69 16.1 USD | CA$21.89 16.24 USD | CA$887.43M 658.53M USD | 10.27 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.74 7.97 USD |
-1.01
|
CA$837.37M 621.38M USD | CA$19.68K 14.61K USD | CA$10.74 7.97 USD | CA$10.80 8.01 USD | CA$837.37M 621.38M USD | 2.06 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.73 10.93 USD |
-1.01
|
CA$794.07M 589.24M USD | CA$44.56K 33.06K USD | CA$14.70 10.91 USD | CA$14.88 11.04 USD | CA$794.07M 589.24M USD | 1.93 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.89 32.57 USD |
-0.3
|
CA$703.74M 522.22M USD | CA$10.36K 7.69K USD | CA$42.90 31.83 USD | CA$43.89 32.57 USD | CA$703.74M 522.22M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.96 6.65 USD |
-0.55
|
CA$626.29M 464.75M USD | CA$9.58K 7.11K USD | CA$8.96 6.65 USD | CA$9.05 6.72 USD | CA$626.29M 464.75M USD | 1.84 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.17 8.29 USD |
-1.41
|
CA$540.03M 400.73M USD | CA$34.47K 25.58K USD | CA$11.17 8.29 USD | CA$11.34 8.41 USD | CA$540.03M 400.73M USD | 11.28 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.05 9.68 USD |
-0.38
|
CA$483.65M 358.9M USD | CA$1.20K 891.21 USD | CA$13.05 9.68 USD | CA$13.05 9.68 USD | CA$483.65M 358.9M USD | 1.63 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.09 3.78 USD |
-0.97
|
CA$421.21M 312.57M USD | CA$42.07K 31.22K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$421.21M 312.57M USD | 16.41 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.85 8.05 USD |
-0.91
|
CA$398.63M 295.81M USD | CA$19.83K 14.71K USD | CA$10.85 8.05 USD | CA$11.01 8.17 USD | CA$398.63M 295.81M USD | 11.42 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.19 6.07 USD |
-1.03
|
CA$338.34M 251.07M USD | CA$470.00 348.77 USD | CA$8.10 6.01 USD | CA$8.20 6.08 USD | CA$338.34M 251.07M USD | 3.07 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.98 11.86 USD |
+0.19
|
CA$333.28M 247.31M USD | CA$144.00 106.86 USD | CA$15.98 11.86 USD | CA$15.98 11.86 USD | CA$333.28M 247.31M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.95 2.19 USD |
-2.48
|
CA$311.97M 231.5M USD | CA$241.45K 179.17K USD | CA$2.95 2.19 USD | CA$3.01 2.23 USD | CA$311.97M 231.5M USD | 16.36 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.44 11.46 USD |
-3.02
|
CA$242.13M 179.67M USD | CA$5.26K 3.9K USD | CA$15.41 11.44 USD | CA$15.92 11.81 USD | CA$242.13M 179.67M USD | 2.39 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
-0.12
|
CA$222.18M 164.87M USD | CA$5.01K 3.72K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.13 8.26 USD |
+0.27
|
CA$199.20M 147.82M USD | CA$1.14K 843.72 USD | CA$11.13 8.26 USD | CA$11.13 8.26 USD | CA$199.20M 147.82M USD | 3.50 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.46 7.02 USD |
0
|
CA$198.21M 147.08M USD | CA$57.00 42.3 USD | CA$9.39 6.97 USD | CA$9.53 7.07 USD | CA$198.21M 147.08M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.80 6.53 USD |
-2.98
|
CA$191.42M 142.05M USD | CA$54.04K 40.1K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$191.42M 142.05M USD | 2.41 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.45 4.79 USD |
+2.38
|
CA$103.85M 77.06M USD | CA$345.00 256.01 USD | CA$6.45 4.79 USD | CA$6.45 4.79 USD | CA$103.85M 77.06M USD | 5.51 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.62 6.4 USD |
+0.47
|
CA$100.22M 74.37M USD | CA$7.62K 5.65K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$100.22M 74.37M USD | 4.87 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
-0.83
|
CA$54.48M 40.42M USD | CA$4.17K 3.09K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.48M 40.42M USD | 3.28 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-0.74
|
CA$50.70M 37.62M USD | CA$100.00 74.21 USD | CA$9.40 6.98 USD | CA$9.40 6.98 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
-0.09
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$10.94 8.12 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
+0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.71 19.82 USD |
0
|
CA$0.00 0 USD | CA$5.61K 4.16K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$6.71 4.98 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.00 72.72 USD |
+0.51
|
CA$2.13B 1.58B USD | CA$3.84K 2.85K USD | CA$97.70 72.5 USD | CA$98.00 72.72 USD | CA$2.13B 1.58B USD | 8.25 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.68 6.44 USD |
-4.62
|
CA$359.15M 266.51M USD | CA$168.00 124.67 USD | CA$8.68 6.44 USD | CA$8.68 6.44 USD | CA$359.15M 266.51M USD | 3.26 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
0
|
$226.66M — | $4.90K — | $2.09 — | $2.15 — | $226.66M — | 4.26 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.06 78.7 USD |
0
|
CA$255.22M 189.39M USD | CA$12.47K 9.25K USD | CA$104.90 77.84 USD | CA$110.99 82.36 USD | CA$255.22M 189.39M USD | 15.85 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$4.10K 3.04K USD | CA$31.45 23.34 USD | CA$32.03 23.77 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.02 9.66 USD |
+0.15
|
CA$166.70M 123.7M USD | CA$4.71K 3.5K USD | CA$13.02 9.66 USD | CA$13.05 9.68 USD | CA$166.70M 123.7M USD | 2.86 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
0
|
CA$90.02M 66.8M USD | CA$18.10K 13.43K USD | CA$9.59 7.12 USD | CA$9.74 7.22 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$6.70K 4.97K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$264.00 195.9 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.34 10.64 USD |
-1.24
|
CA$27.69M 20.55M USD | CA$400.00 296.82 USD | CA$14.34 10.64 USD | CA$14.45 10.72 USD | CA$27.69M 20.55M USD | 7.20 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$100.00 74.21 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
-1.04
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$5.99M 4.45M USD | CA$5.70K 4.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$5.91M 4.39M USD | CA$1.30K 964.68 USD | CA$2.26 1.68 USD | CA$2.33 1.73 USD | CA$5.91M 4.39M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$103.88 77.09 USD |
-1.62
|
CA$0.00 0 USD | CA$546.00 405.16 USD | CA$103.88 77.09 USD | CA$104.79 77.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.61 16.04 USD |
0
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.90 19.22 USD |
-0.38
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.59 18.99 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.37 — |
-1.34
|
$0.00 — | $5.50K — | $38.37 — | $38.76 — | $0.00 — | 3.57 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 6.67 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.70 16.1 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.87 15.49 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 7.60 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
