Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
- {{country.name}}
Toronto (135)
- {{item.name}}
Finanza (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$283.62 210.46 USD |
+1.23
|
CA$392.65B 291.37B USD | CA$7.14M 5.3M USD | CA$280.17 207.9 USD | CA$284.41 211.05 USD | CA$392.65B 291.37B USD | 17.88 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.11 129.94 USD |
+1.98
|
CA$285.96B 212.2B USD | CA$5.67M 4.2M USD | CA$172.40 127.93 USD | CA$175.21 130.02 USD | CA$285.96B 212.2B USD | 19.11 | CA$9.16 6.8 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.31 177.58 USD |
+1.66
|
CA$166.34B 123.44B USD | CA$1.72M 1.27M USD | CA$236.15 175.24 USD | CA$239.81 177.95 USD | CA$166.34B 123.44B USD | 19.82 | CA$12.07 8.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.90 97.88 USD |
+1.63
|
CA$160.50B 119.1B USD | CA$3.10M 2.3M USD | CA$130.24 96.65 USD | CA$132.28 98.16 USD | CA$160.50B 119.1B USD | 17.51 | CA$7.53 5.59 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.34 119.72 USD |
+1.4
|
CA$146.49B 108.7B USD | CA$3.40M 2.53M USD | CA$159.76 118.55 USD | CA$161.96 120.18 USD | CA$146.49B 108.7B USD | 15.61 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.51 47.13 USD |
+1.57
|
CA$105.06B 77.96B USD | CA$3.01M 2.23M USD | CA$62.70 46.53 USD | CA$63.82 47.36 USD | CA$105.06B 77.96B USD | 17.49 | CA$3.63 2.69 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.82 68.14 USD |
+1.63
|
CA$82.20B 61B USD | CA$287.91K 213.65K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.20B 61B USD | 19.24 | CA$4.77 3.54 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.47 153.96 USD |
+1.9
|
CA$79.43B 58.94B USD | CA$1.72M 1.27M USD | CA$204.49 151.74 USD | CA$207.74 154.16 USD | CA$79.43B 58.94B USD | 17.67 | CA$11.74 8.71 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.30 84.08 USD |
+1.21
|
CA$63.00B 46.75B USD | CA$688.74K 511.08K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$63.00B 46.75B USD | 19.40 | CA$5.84 4.33 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.51 70.13 USD |
+0.98
|
CA$59.33B 44.02B USD | CA$1.43M 1.06M USD | CA$93.78 69.59 USD | CA$94.72 70.29 USD | CA$59.33B 44.02B USD | 23.50 | CA$4.02 2.98 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,489.33 1847.23 USD |
+1.36
|
CA$55.69B 41.33B USD | CA$72.33K 53.67K USD | CA$2,420.00 1795.79 USD | CA$2,493.35 1850.22 USD | CA$55.69B 41.33B USD | 8.83 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.05 195.2 USD |
+1.53
|
CA$46.50B 34.51B USD | CA$407.65K 302.5K USD | CA$258.61 191.9 USD | CA$263.59 195.6 USD | CA$46.50B 34.51B USD | 14.62 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.08 60.91 USD |
+0.6
|
CA$18.95B 14.06B USD | CA$200.85K 149.04K USD | CA$81.34 60.36 USD | CA$82.75 61.41 USD | CA$18.95B 14.06B USD | 16.71 | CA$4.91 3.64 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.91 157.25 USD |
+0.99
|
CA$18.73B 13.9B USD | CA$311.67K 231.28K USD | CA$210.24 156.01 USD | CA$212.35 157.58 USD | CA$18.73B 13.9B USD | 18.39 | CA$11.52 8.55 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.11 41.64 USD |
+1.12
|
CA$15.45B 11.47B USD | CA$555.02K 411.86K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.45B 11.47B USD | 25.85 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$100.55 74.61 USD |
+3.6
|
CA$12.39B 9.2B USD | CA$684.20K 507.72K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.39B 9.2B USD | 0 | -CA$7.23 -5.3 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.80 54.02 USD |
+2.05
|
CA$8.74B 6.49B USD | CA$140.28K 104.09K USD | CA$71.29 52.9 USD | CA$72.90 54.1 USD | CA$8.74B 6.49B USD | 19.46 | CA$3.74 2.78 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.69 76.2 USD |
+0.39
|
CA$7.83B 5.81B USD | CA$96.32K 71.47K USD | CA$102.09 75.76 USD | CA$104.27 77.37 USD | CA$7.83B 5.81B USD | 11.16 | CA$9.20 6.83 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.78 14.68 USD |
-1.74
|
CA$6.84B 5.07B USD | CA$39.58K 29.37K USD | CA$19.72 14.63 USD | CA$20.44 15.17 USD | CA$6.84B 5.07B USD | 3.78 | CA$5.22 3.87 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.31 87.79 USD |
+0.6
|
CA$5.04B 3.74B USD | CA$272.21K 201.99K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.04B 3.74B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.89 111.23 USD |
+0.58
|
CA$3.86B 2.86B USD | CA$33.38K 24.77K USD | CA$148.53 110.22 USD | CA$150.93 112 USD | CA$3.86B 2.86B USD | 26.57 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
0
|
$2.44B — | $20.94K — | $17.93 — | $18.26 — | $2.44B — | 12.20 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.71 30.95 USD |
+0.94
|
CA$1.97B 1.46B USD | CA$63.82K 47.36K USD | CA$41.20 30.57 USD | CA$41.84 31.05 USD | CA$1.97B 1.46B USD | 13.07 | CA$3.19 2.37 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$182.01K 135.06K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.74 9.45 USD |
+2
|
CA$1.60B 1.19B USD | CA$110.51K 82.01K USD | CA$12.59 9.34 USD | CA$12.83 9.52 USD | CA$1.60B 1.19B USD | 1.65 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.69 6.45 USD |
+1.64
|
CA$1.40B 1.04B USD | CA$320.97K 238.18K USD | CA$8.55 6.34 USD | CA$8.69 6.45 USD | CA$1.40B 1.04B USD | 2.22 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.53 10.04 USD |
+0.45
|
CA$1.38B 1.02B USD | CA$107.68K 79.9K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.34 17.32 USD |
+0.04
|
CA$1.19B 879.43M USD | CA$35.10K 26.05K USD | CA$23.30 17.29 USD | CA$23.50 17.44 USD | CA$1.19B 879.43M USD | 7.11 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
-1.09
|
CA$1.11B 826.74M USD | CA$57.20K 42.45K USD | CA$8.19 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+0.87
|
CA$956.76M 709.97M USD | CA$33.11K 24.57K USD | CA$24.12 17.9 USD | CA$24.52 18.2 USD | CA$956.76M 709.97M USD | 12.92 | CA$1.88 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
+0.8
|
CA$953.18M 707.31M USD | CA$156.23K 115.93K USD | CA$14.99 11.12 USD | CA$15.19 11.27 USD | CA$953.18M 707.31M USD | 7.14 | CA$2.11 1.57 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.57 16.01 USD |
+0.09
|
CA$882.52M 654.89M USD | CA$92.12K 68.35K USD | CA$21.49 15.95 USD | CA$21.90 16.25 USD | CA$882.52M 654.89M USD | 10.22 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.93 8.11 USD |
+0.83
|
CA$852.18M 632.37M USD | CA$52.14K 38.69K USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$852.18M 632.37M USD | 2.11 | CA$5.16 3.83 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.02 11.15 USD |
+0.81
|
CA$809.70M 600.84M USD | CA$207.55K 154.02K USD | CA$14.92 11.07 USD | CA$15.09 11.2 USD | CA$809.70M 600.84M USD | 1.99 | CA$7.54 5.6 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+1.55
|
CA$640.27M 475.12M USD | CA$119.08K 88.37K USD | CA$9.03 6.7 USD | CA$9.18 6.81 USD | CA$640.27M 475.12M USD | 1.91 | CA$4.79 3.55 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.26 8.36 USD |
-0.27
|
CA$544.38M 403.96M USD | CA$82.21K 61K USD | CA$11.26 8.36 USD | CA$11.38 8.44 USD | CA$544.38M 403.96M USD | 11.37 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.07 9.7 USD |
+1.95
|
CA$484.39M 359.45M USD | CA$33.24K 24.66K USD | CA$12.84 9.53 USD | CA$13.07 9.7 USD | CA$484.39M 359.45M USD | 1.63 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.19
|
CA$425.35M 315.64M USD | CA$369.59K 274.26K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.91 8.1 USD |
+0.55
|
CA$400.83M 297.44M USD | CA$72.37K 53.7K USD | CA$10.86 8.06 USD | CA$10.97 8.14 USD | CA$400.83M 297.44M USD | 11.48 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$2.30K 1.71K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
+0.06
|
CA$338.08M 250.87M USD | CA$7.67K 5.69K USD | CA$16.08 11.93 USD | CA$16.35 12.13 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.50 4.82 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.09 2.29 USD |
-4.04
|
CA$327.33M 242.9M USD | CA$633.20K 469.87K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$327.33M 242.9M USD | 16.26 | CA$0.19 0.14 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+7.92
|
$236.42M — | $15.10K — | $2.18 — | $2.18 — | $236.42M — | 4.84 | $0.45 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.24 12.05 USD |
+2.14
|
CA$254.67M 188.98M USD | CA$60.13K 44.62K USD | CA$15.98 11.86 USD | CA$16.69 12.38 USD | CA$254.67M 188.98M USD | 2.52 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.82
|
CA$224.52M 166.61M USD | CA$66.92K 49.65K USD | CA$8.56 6.35 USD | CA$8.65 6.42 USD | CA$224.52M 166.61M USD | 2.17 | CA$3.97 2.95 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.14
|
CA$199.68M 148.17M USD | CA$70.00K 51.94K USD | CA$9.48 7.03 USD | CA$9.61 7.13 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.02 8.18 USD |
-0.72
|
CA$197.23M 146.36M USD | CA$36.81K 27.31K USD | CA$11.00 8.16 USD | CA$11.25 8.35 USD | CA$197.23M 146.36M USD | 3.44 | CA$3.20 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.05 6.72 USD |
+1.46
|
CA$196.86M 146.08M USD | CA$105.59K 78.35K USD | CA$8.92 6.62 USD | CA$9.15 6.79 USD | CA$196.86M 146.08M USD | 2.47 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.38 4.73 USD |
-0.31
|
CA$102.72M 76.23M USD | CA$5.20K 3.86K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$102.72M 76.23M USD | 5.45 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.59 6.37 USD |
+2.38
|
CA$99.87M 74.11M USD | CA$17.26K 12.81K USD | CA$8.33 6.18 USD | CA$8.59 6.37 USD | CA$99.87M 74.11M USD | 4.99 | CA$1.72 1.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$54.68M 40.57M USD | CA$7.57K 5.61K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$54.68M 40.57M USD | 3.29 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.69 7.19 USD |
+4.76
|
CA$52.26M 38.78M USD | CA$13.75K 10.2K USD | CA$9.39 6.97 USD | CA$9.69 7.19 USD | CA$52.26M 38.78M USD | 1.42 | CA$6.79 5.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
-1.46
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.4
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.23
|
CA$0.00 0 USD | CA$11.92K 8.84K USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
+0.18
|
CA$0.00 0 USD | CA$17.73K 13.16K USD | CA$10.93 8.11 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
-0.63
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.74 7.97 USD |
+0.37
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$10.63 7.89 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.75 19.85 USD |
-0.19
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.72 19.83 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.28 18.76 USD |
-0.35
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.73 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$6.91K 5.13K USD | CA$6.72 4.99 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
+0.1
|
CA$0.00 0 USD | CA$4.09K 3.04K USD | CA$10.25 7.61 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.50 72.35 USD |
-0.16
|
CA$2.12B 1.58B USD | CA$6.53K 4.84K USD | CA$96.50 71.61 USD | CA$97.66 72.47 USD | CA$2.12B 1.58B USD | 8.21 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
+0.89
|
CA$1.14B 844M USD | CA$100.00 74.21 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.46 | CA$10.04 7.45 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.55 38.25 USD |
+0.49
|
CA$1.08B 798.01M USD | CA$499.00 370.29 USD | CA$51.05 37.88 USD | CA$51.86 38.48 USD | CA$1.08B 798.01M USD | 2.90 | CA$17.76 13.18 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.06 6.72 USD |
+1.91
|
CA$374.87M 278.18M USD | CA$600.00 445.24 USD | CA$8.75 6.49 USD | CA$9.06 6.72 USD | CA$374.87M 278.18M USD | 3.40 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.35 80.4 USD |
-1.94
|
CA$260.73M 193.47M USD | CA$755.00 560.26 USD | CA$108.35 80.4 USD | CA$109.95 81.59 USD | CA$260.73M 193.47M USD | 15.81 | CA$6.85 5.08 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.00 23.75 USD |
+4.23
|
CA$188.68M 140.01M USD | CA$18.20K 13.51K USD | CA$30.86 22.9 USD | CA$32.00 23.75 USD | CA$188.68M 140.01M USD | 9.90 | CA$3.23 2.4 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.17 9.77 USD |
+0.15
|
CA$168.62M 125.13M USD | CA$135.00 100.18 USD | CA$13.17 9.77 USD | CA$13.17 9.77 USD | CA$168.62M 125.13M USD | 2.90 | CA$4.53 3.36 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.58 7.11 USD |
-0.62
|
CA$89.93M 66.73M USD | CA$1.80K 1.34K USD | CA$9.58 7.11 USD | CA$9.64 7.15 USD | CA$89.93M 66.73M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.30 6.16 USD |
+1.1
|
CA$75.46M 55.99M USD | CA$4.00K 2.97K USD | CA$8.26 6.13 USD | CA$8.30 6.16 USD | CA$75.46M 55.99M USD | 6.19 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.12 6.03 USD |
+1.63
|
CA$53.67M 39.82M USD | CA$7.96K 5.91K USD | CA$8.06 5.98 USD | CA$8.13 6.03 USD | CA$53.67M 39.82M USD | 4.27 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.61 10.84 USD |
+2.38
|
CA$28.21M 20.94M USD | CA$2.14K 1.59K USD | CA$14.32 10.63 USD | CA$14.61 10.84 USD | CA$28.21M 20.94M USD | 7.34 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$100.00 74.21 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.45 10.72 USD |
+2.92
|
CA$7.76M 5.76M USD | CA$916.00 679.73 USD | CA$14.09 10.46 USD | CA$14.95 11.09 USD | CA$7.76M 5.76M USD | 2.30 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$5.93M 4.4M USD | CA$1.31K 973.58 USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$5.93M 4.4M USD | 1.69 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.64 0.47 USD |
+6.67
|
CA$5.48M 4.06M USD | CA$7.65K 5.68K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$5.48M 4.06M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$1.50K 1.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$2.01 1.49 USD |
+11.67
|
CA$2.74M 2.03M USD | CA$4.00K 2.97K USD | CA$1.99 1.48 USD | CA$2.01 1.49 USD | CA$2.74M 2.03M USD | 4.46 | CA$0.45 0.33 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.47 18.16 USD |
-1.73
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.47 18.16 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 5.25 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.59 16.02 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.97 19.27 USD |
+0.08
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.63 19.02 USD |
-0.31
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.57 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.49 — |
+0.15
|
$0.00 — | $2.00K — | $40.15 — | $40.53 — | $0.00 — | 3.77 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.90 16.99 USD |
-0.91
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.66 16.82 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 6.68 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.38 15.87 USD |
-1.02
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$21.38 15.87 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.85 15.47 USD |
-0.71
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.85 15.47 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
