Borsa: NYSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NYSE (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (43)
- {{item.name}}
- Tutti i settori
- Materie Prime (43)
Prodotti chimici speciali (43)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $324.72 — |
+0.59
|
$81.67B — | $1.33M — | $321.25 — | $331.99 — | $81.67B — | 30.74 | $10.56 — | |
| Ecolab ECL | $230.34 — |
<0.01
|
$65.33B — | $496.23K — | $230.21 — | $236.32 — | $65.33B — | 31.25 | $7.37 — | |
| Air Products and Chemicals APD | $258.19 — |
-0.35
|
$57.44B — | $307.49K — | $257.72 — | $266.5 — | $57.44B — | 14.94 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $57.31 — |
-0.81
|
$23.98B — | $2.01M — | $57.26 — | $60.17 — | $23.98B — | 32.37 | $1.77 — | |
| PPG Industries PPG | $95.21 — |
-1.78
|
$21.61B — | $1.08M — | $94.73 — | $99.97 — | $21.61B — | 16.64 | $5.72 — | |
| International Flavors & Fragrances IFF | $69.7 — |
-1.44
|
$17.82B — | $1.38M — | $69.61 — | $72.74 — | $17.82B — | 73.36 | $0.95 — | |
| LyondellBasell Industries LYB | $54.76 — |
-3.25
|
$17.71B — | $2.92M — | $54.75 — | $59.58 — | $17.71B — | 13.22 | $4.14 — | |
| RPM RPM | $99 — |
-7.22
|
$12.73B — | $799.21K — | $99 — | $108.26 — | $12.73B — | 19.56 | $5.06 — | |
| Westlake WLK | $84.76 — |
-1.7
|
$10.89B — | $339.12K — | $84.76 — | $90.58 — | $10.89B — | 18.26 | $4.64 — | |
| Avantor AVTR | $14.72 — |
-3.35
|
$10.03B — | $3.6M — | $14.72 — | $15.67 — | $10.03B — | 14.15 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.85 — |
-5.42
|
$9.95B — | $1.12M — | $32.6 — | $35.85 — | $9.95B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $72.86 — |
-1.07
|
$8.41B — | $1.12M — | $72.86 — | $76.61 — | $8.41B — | 9.49 | $7.67 — | |
| Axalta Coating Systems AXTA | $28.97 — |
-2.11
|
$6.32B — | $959.61K — | $28.94 — | $30.38 — | $6.32B — | 16.27 | $1.78 — | |
| Albemarle ALB | $52.97 — |
-8.83
|
$6.23B — | $3.09M — | $52.85 — | $60.28 — | $6.23B — | 0 | -$11.19 — | |
| NewMarket NEU | $543.12 — |
+2.27
|
$5.15B — | $14.79K — | $536.64 — | $546.54 — | $5.15B — | 11.26 | $48.22 — | |
| Element ESI | $18.33 — |
-0.35
|
$4.44B — | $1.53M — | $18.32 — | $19.17 — | $4.44B — | 18.32 | $1 — | |
| Cabot CBT | $75.99 — |
-0.55
|
$4.12B — | $152.9K — | $75.87 — | $78.5 — | $4.12B — | 10.11 | $7.51 — | |
| Sensient SXT | $70.92 — |
-2.01
|
$3.01B — | $156.88K — | $70.83 — | $73.65 — | $3.01B — | 24.12 | $2.94 — | |
| H.B. Fuller Company FUL | $50.59 — |
-1.04
|
$2.74B — | $90.26K — | $50.12 — | $51.83 — | $2.74B — | 25.42 | $1.99 — | |
| Avient AVNT | $29.18 — |
-2.24
|
$2.67B — | $647.54K — | $29.17 — | $31.06 — | $2.67B — | 15.85 | $1.84 — | |
| Ashland ASH | $47.46 — |
-2.61
|
$2.24B — | $223.41K — | $47.4 — | $50.07 — | $2.24B — | 0 | -$0.1 — | |
| Olin OLN | $18.85 — |
-1.67
|
$2.17B — | $726.04K — | $18.75 — | $20.4 — | $2.17B — | 20.71 | $0.91 — | |
| Sasol Limited SSL | $2.96 — |
-5.3
|
$1.91B — | $1.1M — | $2.95 — | $3.12 — | $1.91B — | 0 | -$4.08 — | |
| Minerals MTX | $55.48 — |
+0.7
|
$1.77B — | $31.84K — | $55.01 — | $56.4 — | $1.77B — | 10.73 | $5.17 — | |
| Quaker Chemical KWR | $99.63 — |
-2.23
|
$1.76B — | $56.99K — | $99.56 — | $104.99 — | $1.76B — | 15.30 | $6.51 — | |
| The Chemours Company CC | $10.38 — |
-1.42
|
$1.55B — | $1.33M — | $10.38 — | $11.4 — | $1.55B — | 18.21 | $0.57 — | |
| Perimeter PRM | $9.36 — |
-1.27
|
$1.4B — | $429.72K — | $9.36 — | $10 — | $1.4B — | 0 | -$0.04 — | |
| Ingevity NGVT | $30.96 — |
-2.44
|
$1.13B — | $152.7K — | $30.96 — | $33.42 — | $1.13B — | 0 | -$11.84 — | |
| Stepan Company SCL | $45.42 — |
-4.72
|
$1.02B — | $29.81K — | $45.42 — | $49.22 — | $1.02B — | 20.64 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.19 — |
-2.15
|
$981.42M — | $614.93K — | $8.19 — | $8.76 — | $981.42M — | 27.29 | $0.3 — | |
| Kronos Worldwide KRO | $6.33 — |
-3.49
|
$728.18M — | $60.85K — | $6.33 — | $6.75 — | $728.18M — | 8.43 | $0.75 — | |
| Ecovyst ECVT | $5.52 — |
-0.36
|
$647.87M — | $431.61K — | $5.52 — | $5.74 — | $647.87M — | 0 | -$0.06 — | |
| Orion OEC | $11.11 — |
-3.98
|
$629.43M — | $230.99K — | $11.11 — | $11.97 — | $629.43M — | 14.61 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.37 — |
-1.25
|
$618.11M — | $11.06K — | $42.37 — | $43.51 — | $618.11M — | 13.57 | $3.12 — | |
| REX American Resources REX | $35.75 — |
-0.28
|
$608.21M — | $65.21K — | $35.72 — | $36.7 — | $608.21M — | 10.83 | $3.3 — | |
| Koppers KOP | $23.83 — |
-1.89
|
$479.91M — | $51.32K — | $23.8 — | $24.97 — | $479.91M — | 9.68 | $2.46 — | |
| FutureFuel FF | $3.94 — |
-2.72
|
$172.58M — | $201.5K — | $3.92 — | $4.15 — | $172.58M — | 11.25 | $0.35 — | |
| Core Molding CMT | $14.6 — |
-0.34
|
$135.17M — | $14.37K — | $14.58 — | $14.83 — | $135.17M — | 9.66 | $1.51 — | |
| Trinseo TSE | $3.19 — |
-1.54
|
$113.19M — | $155.62K — | $3.18 — | $3.47 — | $113.19M — | 0 | -$9.86 — | |
| Flexible FSI | $3.84 — |
-0.52
|
$48.56M — | $64.09K — | $3.83 — | $4.1 — | $48.56M — | 15.99 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}