Paese: stati Uniti Borsa: NYSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12)
NYSE (12)
- {{item.name}}
- Tutte le borse
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Materie Prime (12)
- {{item.name}}
- Tutti i settori
- Materie Prime (12)
Prodotti chimici (12)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (14)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.04 | $9.38 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.51 | $5.4 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.9M — | $263.72 — | $267.18 — | $58.84B — | 23.95 | $11.05 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.24 — | $41.43B — | 35.06 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $891.84K — | $133.18 — | $134.13 — | $31.36B — | 22.55 | $5.93 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25B — | $2.15M — | $97.1 — | $99.06 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $204.68K — | $155.19 — | $156.5 — | $16.98B — | 8.52 | $18.24 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.43M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $332.09K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $565.46K — | $47.15 — | $48.93 — | $13.51B — | 6.71 | $7.05 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2M — | $34.89 — | $35.2 — | $7.71B — | 31.20 | $1.12 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.56 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $255.61K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.51B — | $76.9K — | $193.25 — | $197.03 — | $3.51B — | 29.70 | $6.57 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$2.99 — | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $76.6K — | $82.97 — | $83.51 — | $2.68B — | 28.88 | $2.88 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $52.79K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $179.05K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $255.63K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $155.73K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
+0.45
|
$787.35M — | $22.04K — | $22.1 — | $22.39 — | $787.35M — | 14.51 | $1.54 — | |
| LSB Industries LXU | $9.72 — |
-1.12
|
$695.4M — | $206.35K — | $9.6 — | $9.81 — | $695.4M — | 40.50 | $0.24 — | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Valhi VHI | $18.73 — |
-4.54
|
$529.84M — | $7.67K — | $18.73 — | $19.88 — | $529.84M — | 936.50 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $5.09 — |
+1.6
|
$333.78M — | $489.02K — | $4.89 — | $5.09 — | $333.78M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $506.11K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Core Molding CMT | $18.89 — |
+1.07
|
$164.3M — | $37.26K — | $18.24 — | $19.1 — | $164.3M — | 9.08 | $2.08 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $537.14K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $10.92K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}