Borsa: KSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (2)
KSE (2)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Beni di Consumo Difensivi (2)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (2)
Istruzione e Training (2)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.1 4.62 USD |
-2.04
|
$59.03B 7.55B USD | $1.89M 241.24K USD | $36 4.6 USD | $36.65 4.69 USD | $59.03B 7.55B USD | 19.94 | $1.81 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.08 0.78 USD |
-1.94
|
$13.34B 1.71B USD | $4.3M 550K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.34B 1.71B USD | 23.38 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $11.8 1.51 USD |
-2.16
|
$12.34B 1.58B USD | $4.48M 572.38K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
-0.99
|
$8.24B 1.05B USD | $2.72M 347.79K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
-2.68
|
$7.11B 909.46M USD | $11.81M 1.51M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.11B 909.46M USD | 23.09 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $163K 20.84K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.78 0.61 USD |
-3.04
|
$4.05B 517.81M USD | $566K 72.37K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.05B 517.81M USD | 17.07 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
-1.4
|
$2.84B 363.14M USD | $420K 53.7K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.84B 363.14M USD | 3.20 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
-2.06
|
$2.15B 275.14M USD | $74.4K 9.51K USD | $3.33 0.43 USD | $3.46 0.44 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.7 0.47 USD |
-3.9
|
$2.09B 267.23M USD | $1.89M 241.92K USD | $3.69 0.47 USD | $4.01 0.51 USD | $2.09B 267.23M USD | 12.75 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $7.27M 929.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $1.07M 136.56K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $9.04M 1.16M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-2.29
|
$1.41B 179.83M USD | $6.59M 842.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 179.83M USD | 2.85 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $43K 5.5K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $394K 50.38K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $669K 85.54K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-3.73
|
$1.19B 152.72M USD | $676K 86.44K USD | $1.54 0.2 USD | $1.69 0.22 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $875K 111.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
-6.15
|
$886.04M 113.29M USD | $1.5M 191.54K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $886.04M 113.29M USD | 5.08 | $0.06 0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $575K 73.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-5.98
|
$669.48M 85.6M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.23 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-9.35
|
$328.04M 41.94M USD | $3.38M 432.05K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.49 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0046 USD |
-7.69
|
$243.08M 31.08M USD | $30.45M 3.89M USD | $0.04 0.0046 USD | $0.05 0.0062 USD | $243.08M 31.08M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.53
|
$164M 20.97M USD | $159K 20.33K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
+1.04
|
$84.58M 10.81M USD | $156K 19.95K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $84.58M 10.81M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.92
|
$77.67M 9.93M USD | $416K 53.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $77.67M 9.93M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $1.5K 191.15 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $33.46K 25.26 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $14.14K 10.67 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
+7.41
|
$139.06M 17.78M USD | $350K 44.75K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
+1.85
|
$39.95M 5.11M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $39.95M 5.11M USD | 0 | -$0.87 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}