Borsa: KSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (2)
KSE (2)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Beni di Consumo Difensivi (2)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (2)
Istruzione e Training (2)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.4 5.29 USD |
-1.08
|
$67.7B 8.66B USD | $802.2K 102.57K USD | $41.25 5.27 USD | $41.95 5.36 USD | $67.7B 8.66B USD | 23.00 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
-1.01
|
$15.05B 1.92B USD | $2.53M 324.07K USD | $6.83 0.87 USD | $7.15 0.91 USD | $15.05B 1.92B USD | 26.38 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.18 1.69 USD |
+0.3
|
$13.78B 1.76B USD | $2.18M 279.19K USD | $13.08 1.67 USD | $13.4 1.71 USD | $13.78B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EDU GROUP 0839.HK | $2.97 0.38 USD |
+1.71
|
$8.32B 1.06B USD | $13.13M 1.68M USD | $2.87 0.37 USD | $2.99 0.38 USD | $8.32B 1.06B USD | 27.00 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
+1
|
$8.26B 1.06B USD | $5.55M 709K USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.26B 1.06B USD | 11.51 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.97 0.64 USD |
+4.63
|
$5.96B 762.57M USD | $37.62M 4.81M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.96B 762.57M USD | 7.00 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.4 0.69 USD |
+3.85
|
$4.57B 584.97M USD | $1.29M 164.3K USD | $5.21 0.67 USD | $5.47 0.7 USD | $4.57B 584.97M USD | 19.28 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $922K 117.89K USD | $1.53 0.2 USD | $1.58 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.55 0.45 USD |
+1.43
|
$2.29B 293.32M USD | $2.4K 306.87 USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.29B 293.32M USD | 4.49 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.08 0.14 USD |
+3.85
|
$2.13B 272.31M USD | $8.91M 1.14M USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.13B 272.31M USD | 2.45 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+1.04
|
$2.07B 264.61M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $844K 107.92K USD | $3.5 0.45 USD | $3.64 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.58 0.2 USD |
+2.6
|
$1.87B 238.95M USD | $602K 76.97K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.87B 238.95M USD | 2.67 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-4.08
|
$1.55B 197.71M USD | $9.29M 1.19M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 197.71M USD | 3.13 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.93 0.12 USD |
+5.68
|
$1.49B 190.36M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.49B 190.36M USD | 4.42 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
+4.47
|
$1.3B 166.12M USD | $18K 2.3K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $174K 22.25K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $376K 48.08K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
0
|
$1.05B 134M USD | $142K 18.16K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+4.92
|
$1.03B 131.63M USD | $1.01M 129.14K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.03B 131.63M USD | 2.90 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.58M USD | $706K 90.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.62 0.21 USD |
+3.18
|
$985.04M 125.95M USD | $68K 8.69K USD | $1.51 0.19 USD | $1.7 0.22 USD | $985.04M 125.95M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.63 0.08 USD |
0
|
$756M 96.66M USD | $201K 25.7K USD | $0.63 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.50 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+5.31
|
$724.26M 92.61M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-2.8
|
$695M 88.86M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.5
|
$691.71M 88.44M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $436K 55.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.53
|
$326.35M 41.73M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $1.24M 159.06K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+8.45
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-3.86
|
$86.76M 11.09M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.9 1.01 USD |
-0.13
|
$2.94B 376.46M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.94B 376.46M USD | 6.81 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,535 1.91 USD |
+2.01
|
$189.26B 142.86M USD | $54.22K 40.93 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,350 1.02 USD |
+1.2
|
$187.75B 141.72M USD | $24.22K 18.28 USD | $1,328 1 USD | $1,351 1.02 USD | $187.75B 141.72M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
-3.57
|
$129.47M 16.55M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}