Borsa: KSE Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti per la casa e per la persona (19)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $20.1 2.57 USD |
0
|
$23.36B 2.99B USD | $4.1M 524.84K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.36B 2.99B USD | 9.34 | $2.15 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+2.85
|
$21.17B 2.71B USD | $3.61M 461.44K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.08 0.27 USD |
+6.67
|
$2.77B 354.6M USD | $1.91M 243.96K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.77B 354.6M USD | 13.00 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $420K 53.7K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $2.22M 283.44K USD | $0.75 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+6.84
|
$506.3M 64.74M USD | $120K 15.34K USD | $1.18 0.15 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.01 0.26 USD |
+3.08
|
$333.45M 42.64M USD | $323.8K 41.4K USD | $1.95 0.25 USD | $2.1 0.27 USD | $333.45M 42.64M USD | 67.00 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+12.5
|
$320.1M 40.93M USD | $124K 15.85K USD | $0.44 0.06 USD | $0.51 0.07 USD | $320.1M 40.93M USD | 8.25 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
+2.61
|
$286.09M 36.58M USD | $1.09M 138.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.09M 36.58M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
0
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-2.1
|
$179M 22.89M USD | $115K 14.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179M 22.89M USD | 4.66 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2099 0.03 USD |
-7.52
|
$123.97M 15.85M USD | $516K 65.98K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $123.97M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0023 USD |
-35.71
|
$39.66M 5.07M USD | $477.29M 61.03M USD | $0.02 0.0021 USD | $0.02999 0.0033 USD | $39.66M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,300 25.14 USD |
+0.3
|
$6.45T 4.87B USD | $4.97K 3.75 USD | $33,000 24.91 USD | $34,000 25.66 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,200 78.65 USD |
+0.19
|
$6.44T 4.86B USD | $244.85K 184.82 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,400 86.35 USD |
+0.35
|
$4.73T 3.57B USD | $4.48K 3.38 USD | $113,100 85.37 USD | $114,900 86.73 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $302,000 227.96 USD |
-0.98
|
$4.66T 3.52B USD | $21.87K 16.51 USD | $301,500 227.58 USD | $309,500 233.62 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,600 122.74 USD |
+0.06
|
$1.84T 1.39B USD | $28.99K 21.88 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,590 6.48 USD |
+0.59
|
$1.64T 1.23B USD | $3K 2.27 USD | $8,530 6.44 USD | $8,610 6.5 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,830 14.97 USD |
+0.1
|
$1.63T 1.23B USD | $53.87K 40.66 USD | $19,800 14.95 USD | $20,250 15.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,900 49.74 USD |
+2.17
|
$1.56T 1.17B USD | $79.72K 60.18 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,330 10.06 USD |
-1.41
|
$335.82B 253.49M USD | $134.89K 101.82 USD | $13,250 10 USD | $14,020 10.58 USD | $335.82B 253.49M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,570 6.47 USD |
-3.71
|
$293.92B 221.86M USD | $526.34K 397.3 USD | $8,410 6.35 USD | $9,250 6.98 USD | $293.92B 221.86M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-1.94
|
$205.56B 155.17M USD | $397.4K 299.98 USD | $8,510 6.42 USD | $9,140 6.9 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,230 8.48 USD |
-1.49
|
$197.84B 149.33M USD | $14.31K 10.8 USD | $11,230 8.48 USD | $11,630 8.78 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
+3.77
|
$189.59B 143.11M USD | $21.02K 15.87 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,070 4.58 USD |
+1.68
|
$157.91B 119.19M USD | $27.25K 20.57 USD | $5,950 4.49 USD | $6,100 4.6 USD | $157.91B 119.19M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $640.04K 483.13 USD | $2,855 2.16 USD | $3,040 2.29 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,430 4.85 USD |
+0.31
|
$103.31B 77.98M USD | $46.76K 35.29 USD | $6,370 4.81 USD | $6,580 4.97 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,440 7.88 USD |
+0.29
|
$99.75B 75.3M USD | $5.55K 4.19 USD | $10,310 7.78 USD | $10,630 8.02 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+1.11
|
$447.54M 57.22M USD | $4K 511.45 USD | $0.91 0.12 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,495 1.88 USD |
+0.6
|
$37.59B 28.37M USD | $3.04K 2.3 USD | $2,460 1.86 USD | $2,535 1.91 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,785 3.61 USD |
-1.94
|
$21.41B 16.16M USD | $24.75K 18.68 USD | $4,785 3.61 USD | $5,160 3.89 USD | $21.41B 16.16M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
-2.48
|
$78.8M 10.08M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $78.8M 10.08M USD | 9.84 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4099 0.05 USD |
-1.2
|
$32.33M 4.13M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $32.33M 4.13M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}