Borsa: KSE Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (19)
KSE (19)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (19)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (19)
Prodotti per la casa e per la persona (19)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
0
|
$24.83B 3.17B USD | $1.24M 158.66K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $567.5K 72.56K USD | $3.86 0.49 USD | $3.94 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.85 0.36 USD |
-1.72
|
$3.8B 485.88M USD | $3.33M 426.1K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.8B 485.88M USD | 16.76 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+3.33
|
$728.66M 93.17M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $2.02M 258.15K USD | $0.78 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+9.45
|
$461.19M 58.97M USD | $669.8K 85.64K USD | $2.59 0.33 USD | $2.91 0.37 USD | $461.19M 58.97M USD | 11.11 | $0.25 0.03 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+1.22
|
$392.71M 50.21M USD | $404K 51.66K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
0
|
$373.55M 47.76M USD | $3.64M 465.42K USD | $0.2 0.03 USD | $0.22 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-3.7
|
$336.27M 43M USD | $18K 2.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.68
|
$233.98M 29.92M USD | $570K 72.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $368K 47.05K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0071 USD |
+1.82
|
$177.1M 22.64M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $177.1M 22.64M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0085 USD |
+8.06
|
$53.6M 6.85M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 6.70 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
-4
|
$52.88M 6.76M USD | $10.34M 1.32M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Amorepacific Corporation 090435.KS | $41,750 31.51 USD |
+3.86
|
$8.68T 6.55B USD | $38.65K 29.17 USD | $39,800 30.04 USD | $41,850 31.59 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,800 101 USD |
-1.47
|
$8.24T 6.22B USD | $339.94K 256.6 USD | $131,000 98.88 USD | $136,800 103.26 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,700 99.41 USD |
+2.49
|
$5.17T 3.9B USD | $11.43K 8.63 USD | $128,500 97 USD | $132,000 99.64 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $327,000 246.83 USD |
+0.46
|
$5.06T 3.82B USD | $46.06K 34.77 USD | $320,500 241.93 USD | $329,000 248.34 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $204,500 154.36 USD |
+0.99
|
$2.32T 1.75B USD | $42.75K 32.27 USD | $200,500 151.34 USD | $206,000 155.5 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,150 8.42 USD |
+3.72
|
$2.18T 1.65B USD | $52.5K 39.63 USD | $10,760 8.12 USD | $11,260 8.5 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,800 19.47 USD |
+0.58
|
$2.11T 1.6B USD | $331.01K 249.86 USD | $25,150 18.98 USD | $26,300 19.85 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,900 62.58 USD |
+0.97
|
$1.96T 1.48B USD | $149.63K 112.95 USD | $81,600 61.59 USD | $83,100 62.73 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,450 9.4 USD |
+1.22
|
$426.99B 322.31M USD | $595.87K 449.79 USD | $12,210 9.22 USD | $12,810 9.67 USD | $426.99B 322.31M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,710 11.1 USD |
-0.41
|
$370.58B 279.73M USD | $48.72K 36.77 USD | $14,540 10.98 USD | $14,830 11.19 USD | $370.58B 279.73M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,230 9.23 USD |
+0.16
|
$215.45B 162.63M USD | $14.88K 11.23 USD | $12,050 9.1 USD | $12,320 9.3 USD | $215.45B 162.63M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,790 6.64 USD |
+0.46
|
$210.1B 158.59M USD | $204.33K 154.24 USD | $8,730 6.59 USD | $8,910 6.73 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,080 5.34 USD |
-0.28
|
$184.18B 139.03M USD | $50.05K 37.78 USD | $7,070 5.34 USD | $7,150 5.4 USD | $184.18B 139.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,900 37.67 USD |
+0.5
|
$180.89B 136.54M USD | $28.4K 21.43 USD | $49,550 37.4 USD | $50,500 38.12 USD | $180.89B 136.54M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,810 10.42 USD |
+7.22
|
$131.95B 99.6M USD | $41.02K 30.96 USD | $12,880 9.72 USD | $13,940 10.52 USD | $131.95B 99.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,870 5.19 USD |
+0.29
|
$110.38B 83.32M USD | $47.44K 35.81 USD | $6,790 5.13 USD | $6,960 5.25 USD | $110.38B 83.32M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,825 2.13 USD |
+0.89
|
$103.28B 77.96M USD | $67.02K 50.59 USD | $2,795 2.11 USD | $2,830 2.14 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,550 1.92 USD |
+0.2
|
$38.41B 29M USD | $12.85K 9.7 USD | $2,525 1.91 USD | $2,600 1.96 USD | $38.41B 29M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,300 5.51 USD |
-1.62
|
$32.66B 24.66M USD | $56.29K 42.49 USD | $7,230 5.46 USD | $7,870 5.94 USD | $32.66B 24.66M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.67
|
$90.4M 11.56M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.4M 11.56M USD | 11.30 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.44 0.06 USD |
+3.53
|
$34.69M 4.44M USD | $24.5K 3.13K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $34.69M 4.44M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}