Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$232.66B
Volume totale
BTC 60.58%     ETH 7.25%
Prevalenza di BTC

Borsa: KSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.66 0.85 USD
-8.64
$85.45B 10.93B USD $90.64M 11.59M USD $6.62 0.85 USD $7.06 0.9 USD $85.45B 10.93B USD 6.79 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $18.68 2.39 USD
+4.01
$73.12B 9.35B USD $5.35M 683.55K USD $18.1 2.31 USD $18.74 2.4 USD $73.12B 9.35B USD 622.66 $0.03 0.003 USD
TINGYI  0322.HK $12.46 1.59 USD
+0.97
$70.2B 8.98B USD $1.19M 152.16K USD $12.38 1.58 USD $12.52 1.6 USD $70.2B 8.98B USD 17.54 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.76 0.61 USD
+1.93
$56.18B 7.18B USD $145K 18.54K USD $4.66 0.6 USD $4.77 0.61 USD $56.18B 7.18B USD 12.86 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.59 0.71 USD
+4.88
$50.69B 6.48B USD $2.47M 315.95K USD $5.43 0.69 USD $5.59 0.71 USD $50.69B 6.48B USD 13.30 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.35 0.56 USD
-0.23
$18.52B 2.37B USD $17.57M 2.25M USD $4.24 0.54 USD $4.65 0.59 USD $18.52B 2.37B USD 3.95 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.64 1.62 USD
+2.76
$12.26B 1.57B USD $252K 32.22K USD $12.4 1.59 USD $12.66 1.62 USD $12.26B 1.57B USD 15.60 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.38 1.2 USD
+3.76
$10.01B 1.28B USD $281.97K 36.05K USD $9.1 1.16 USD $9.5 1.21 USD $10.01B 1.28B USD 85.27 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.51 0.19 USD
+7.09
$6.92B 884.66M USD $14.35M 1.83M USD $1.46 0.19 USD $1.52 0.19 USD $6.92B 884.66M USD 11.61 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.62 0.72 USD
-0.53
$5.86B 749.87M USD $73K 9.33K USD $5.5 0.7 USD $5.62 0.72 USD $5.86B 749.87M USD 29.57 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.28 1.06 USD
+1.1
$5.35B 683.46M USD $22K 2.81K USD $8.28 1.06 USD $8.31 1.06 USD $5.35B 683.46M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.02 0.26 USD
+1
$4.26B 544.52M USD $15.51M 1.98M USD $1.9 0.24 USD $2.07 0.26 USD $4.26B 544.52M USD 50.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.56 0.07 USD
+1.82
$1.23B 156.7M USD $122K 15.6K USD $0.56 0.07 USD $0.56 0.07 USD $1.23B 156.7M USD 7.00 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.17 0.02 USD
+0.59
$1.01B 129.65M USD $24.04M 3.07M USD $0.17 0.02 USD $0.1799 0.02 USD $1.01B 129.65M USD 1.88 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
0
$936.84M 119.79M USD $2K 255.73 USD $0.2899 0.04 USD $0.2899 0.04 USD $936.84M 119.79M USD 29.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.79 0.36 USD
-2.45
$781.2M 99.89M USD $254K 32.48K USD $2.78 0.36 USD $2.94 0.38 USD $781.2M 99.89M USD 19.92 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-7.58
$619.88M 79.26M USD $14K 1.79K USD $0.5899 0.08 USD $0.66 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
-12
$584.95M 74.79M USD $2.8M 358.02K USD $0.07 0.0084 USD $0.07 0.0090 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
BESUNYEN  0926.HK $2.14 0.27 USD
-6.96
$261.65M 33.46M USD $23K 2.94K USD $2.1 0.27 USD $2.2 0.28 USD $261.65M 33.46M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.13 0.02 USD
-0.79
$229.67M 29.37M USD $2.76M 352.64K USD $0.13 0.02 USD $0.14 0.02 USD $229.67M 29.37M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
0
$200M 25.57M USD $60K 7.67K USD $0.2 0.03 USD $0.2099 0.03 USD $200M 25.57M USD 5.00 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.16
$173.91M 22.24M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $173.91M 22.24M USD 1.84 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0081 USD
-7.25
$122.1M 15.61M USD $372K 47.56K USD $0.05 0.0066 USD $0.07 0.0092 USD $122.1M 15.61M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
+5
$88.2M 11.28M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0095 USD
-13.79
$81M 10.36M USD $960K 122.75K USD $0.07 0.0089 USD $0.08 0.01 USD $81M 10.36M USD 7.50 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-5.88
$75.38M 9.64M USD $624K 79.79K USD $0.39 0.05 USD $0.4299 0.05 USD $75.38M 9.64M USD 0 -$0.26 -0.03 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
SHUNTEN INTL  0932.HK $0.02 0.0026 USD
-4.35
$65.27M 8.35M USD $16.05M 2.05M USD $0.02 0.0020 USD $0.02999 0.0033 USD $65.27M 8.35M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-13.19
$46.19M 5.91M USD $290K 37.08K USD $0.08 0.01 USD $0.08 0.01 USD $46.19M 5.91M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.1199 0.02 USD
-7.09
$42.67M 5.46M USD $195K 24.93K USD $0.11 0.01 USD $0.1199 0.02 USD $42.67M 5.46M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
+2.3
$5.97T 4.5B USD $18.85K 14.22 USD $785,000 592.55 USD $808,000 609.91 USD $5.97T 4.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $128,600 97.07 USD
-0.54
$3.48T 2.63B USD $605 0.46 USD $128,500 97 USD $129,500 97.75 USD $3.48T 2.63B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $233,000 175.88 USD
-2.1
$3.42T 2.58B USD $28.72K 21.68 USD $232,000 175.12 USD $241,000 181.92 USD $3.42T 2.58B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $390,500 294.76 USD
-1.14
$2.26T 1.7B USD $6.21K 4.69 USD $388,500 293.25 USD $401,000 302.69 USD $2.26T 1.7B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $392,000 295.9 USD
-1.14
$1.35T 1.02B USD $1.39K 1.05 USD $391,000 295.14 USD $397,000 299.67 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,800 70.8 USD
-0.21
$829.36B 626.03M USD $6.36K 4.8 USD $93,500 70.58 USD $95,600 72.16 USD $829.36B 626.03M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,610 12.54 USD
-1.13
$781.53B 589.93M USD $6.34K 4.78 USD $16,600 12.53 USD $17,320 13.07 USD $781.53B 589.93M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,800 16.46 USD
-1.58
$777.98B 587.25M USD $56.1K 42.35 USD $21,650 16.34 USD $22,450 16.95 USD $777.98B 587.25M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $17,370 13.11 USD
+4.32
$657.12B 496.02M USD $1.95M 1.47K USD $17,000 12.83 USD $18,620 14.06 USD $657.12B 496.02M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $29,500 22.27 USD
0
$629.89B 475.46M USD $16.18K 12.21 USD $29,500 22.27 USD $30,850 23.29 USD $629.89B 475.46M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
-2.9
$3.63B 464.22M USD $4K 511.45 USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.22M USD 23.92 $0.14 0.02 USD
Dongwon F&B Co., Ltd.  049770.KS $31,700 23.93 USD
-0.31
$611.67B 461.71M USD $3.13K 2.36 USD $31,500 23.78 USD $32,400 24.46 USD $611.67B 461.71M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $63,500 47.93 USD
+0.79
$514.68B 388.5M USD $17.87K 13.49 USD $63,100 47.63 USD $64,500 48.69 USD $514.68B 388.5M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $70,100 52.91 USD
+1.59
$497B 375.15M USD $2.23K 1.69 USD $69,600 52.54 USD $71,500 53.97 USD $497B 375.15M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $34,400 25.97 USD
+1.18
$494.95B 373.61M USD $187 0.14 USD $34,150 25.78 USD $34,600 26.12 USD $494.95B 373.61M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $8.9 1.14 USD
-1.33
$2.09B 267.11M USD $7K 895.04 USD $8.9 1.14 USD $8.91 1.14 USD $2.09B 267.11M USD 8.09 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $34,800 26.27 USD
+0.58
$303.12B 228.81M USD $4.17K 3.14 USD $34,600 26.12 USD $35,350 26.68 USD $303.12B 228.81M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $62,400 47.1 USD
+1.3
$289.4B 218.45M USD $570 0.43 USD $61,700 46.57 USD $62,800 47.4 USD $289.4B 218.45M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $126,400 95.41 USD
+1.2
$207.95B 156.97M USD $41 0.03 USD $125,800 94.96 USD $127,600 96.32 USD $207.95B 156.97M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,340 4.79 USD
+0.63
$168.12B 126.9M USD $29.87K 22.55 USD $6,290 4.75 USD $6,420 4.85 USD $168.12B 126.9M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $32,400 24.46 USD
+0.31
$161.77B 122.11M USD $904 0.68 USD $32,350 24.42 USD $32,650 24.65 USD $161.77B 122.11M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $991 0.75 USD
+0.61
$139.68B 105.43M USD $85.96K 64.89 USD $984 0.74 USD $999 0.75 USD $139.68B 105.43M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.05 0.13 USD
-2.78
$792.85M 101.38M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $792.85M 101.38M USD 35.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $8,490 6.41 USD
+0.83
$134.01B 101.16M USD $1.08K 0.81 USD $8,430 6.36 USD $8,530 6.44 USD $134.01B 101.16M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,600 19.32 USD
+1.19
$116.9B 88.24M USD $4.49K 3.39 USD $25,250 19.06 USD $25,750 19.44 USD $116.9B 88.24M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,700 22.42 USD
+0.51
$115.01B 86.81M USD $778 0.59 USD $29,550 22.31 USD $30,000 22.65 USD $115.01B 86.81M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,175 2.4 USD
+3.76
$114.08B 86.11M USD $309.68K 233.75 USD $3,065 2.31 USD $3,195 2.41 USD $114.08B 86.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,680 12.59 USD
+3.09
$113.35B 85.56M USD $652 0.49 USD $16,210 12.24 USD $16,680 12.59 USD $113.35B 85.56M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,720 4.32 USD
+8.9
$98.49B 74.34M USD $1.35M 1.02K USD $5,250 3.96 USD $6,060 4.57 USD $98.49B 74.34M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
0
$93.12B 70.29M USD $52 0.04 USD $155,200 117.15 USD $156,900 118.43 USD $93.12B 70.29M USD 0 $0 0 USD
Sempio Company  007540.KS $40,700 30.72 USD
-0.61
$82.03B 61.92M USD $1.67K 1.26 USD $40,700 30.72 USD $41,400 31.25 USD $82.03B 61.92M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,040 6.07 USD
+1.77
$75.76B 57.19M USD $1.41K 1.06 USD $7,890 5.96 USD $8,040 6.07 USD $75.76B 57.19M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,855 2.16 USD
+1.96
$70.44B 53.17M USD $432.28K 326.3 USD $2,775 2.09 USD $2,870 2.17 USD $70.44B 53.17M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+2.04
$70.04B 52.87M USD $53.83K 40.63 USD $1,959 1.48 USD $2,030 1.53 USD $70.04B 52.87M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $47K 6.01K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $139 0.1 USD
+0.72
$54.77B 41.34M USD $251.18K 189.6 USD $138 0.1 USD $140 0.11 USD $54.77B 41.34M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,196 0.9 USD
0
$54.38B 41.05M USD $27 0.02 USD $1,196 0.9 USD $1,196 0.9 USD $54.38B 41.05M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $851 0.64 USD
+1.07
$54.04B 40.79M USD $14.43K 10.89 USD $841 0.63 USD $880 0.66 USD $54.04B 40.79M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.44 0.18 USD
-1.37
$314.52M 40.22M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $314.52M 40.22M USD 0 -$1.15 -0.1 USD
Woosung Co., Ltd.  006980.KS $15,200 11.47 USD
0
$39.01B 29.45M USD $436 0.33 USD $14,900 11.25 USD $15,200 11.47 USD $39.01B 29.45M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,770 3.6 USD
+0.53
$26.94B 20.34M USD $2.93K 2.21 USD $4,750 3.59 USD $4,815 3.63 USD $26.94B 20.34M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
-13.04
$69.86M 8.93M USD $68K 8.69K USD $0.2 0.03 USD $0.2 0.03 USD $69.86M 8.93M USD 0 -$0.08 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui