Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (162)
- {{country.name}}
- Tutti i paesi
- Germania (162)
Frankfurt (162)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Beni di Consumo Difensivi (162)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (162)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+1.41
|
€306.63M 353.95M USD | €1.36K 1.57K USD | €0.60 0.69 USD | €0.60 0.69 USD | €306.63M 353.95M USD | 0 | -€0.94 -1.08 USD | ||
Nestlé S.A.
NESM.F
DE
|
€87.20 100.66 USD |
+0.46
|
€224.30B 258.91B USD | €294.00 339.37 USD | €85.00 98.12 USD | €87.20 100.66 USD | €224.30B 258.91B USD | 22.88 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.86 77.18 USD |
+0.45
|
€42.91B 49.53B USD | €308.00 355.54 USD | €66.86 77.18 USD | €66.86 77.18 USD | €42.91B 49.53B USD | 23.70 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.10 15.12 USD |
+2.34
|
€42.03B 48.52B USD | €12.00 13.85 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.03B 48.52B USD | 23.39 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€26.80 30.94 USD |
-5.37
|
€25.62B 29.57B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €25.62B 29.57B USD | 35.73 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.81 24.02 USD |
-1.09
|
€24.68B 28.48B USD | €540.00 623.34 USD | €20.81 24.02 USD | €20.97 24.21 USD | €24.68B 28.48B USD | 0 | -€4.20 -4.8 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €800.00 923.47 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.80 | €1.54 1.78 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
-0.88
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.35 2.71 USD |
+0.21
|
€14.99B 17.31B USD | €1.00 1.15 USD | €2.34 2.71 USD | €2.35 2.71 USD | €14.99B 17.31B USD | 11.72 | €0.20 0.23 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.15 USD |
+5.82
|
€12.83B 14.81B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
-0.7
|
€12.22B 14.11B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.10 87.84 USD |
+0.33
|
€12.16B 14.04B USD | €70.00 80.8 USD | €76.10 87.84 USD | €76.10 87.84 USD | €12.16B 14.04B USD | 19.07 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
0
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.39 24.69 USD |
+1.09
|
€11.77B 13.59B USD | €75.00 86.58 USD | €21.39 24.69 USD | €21.39 24.69 USD | €11.77B 13.59B USD | 29.30 | €0.73 0.84 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.97 48.45 USD |
-1.15
|
€11.28B 13.02B USD | €95.00 109.66 USD | €41.97 48.45 USD | €41.97 48.45 USD | €11.28B 13.02B USD | 7.96 | €5.27 6.08 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.95 117.68 USD |
+0.99
|
€10.87B 12.55B USD | €60.00 69.26 USD | €99.36 114.69 USD | €101.95 117.68 USD | €10.87B 12.55B USD | 0 | -€10.19 -11.7 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.78 29.76 USD |
+0.23
|
€10.32B 11.92B USD | €54.00 62.33 USD | €25.78 29.76 USD | €25.78 29.76 USD | €10.32B 11.92B USD | 25.02 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,820.00 13644.23 USD |
-1.01
|
€9.61B 11.09B USD | €1.00 1.15 USD | €11,820.00 13644.23 USD | €11,820.00 13644.23 USD | €9.61B 11.09B USD | 55.92 | €211.34 243.96 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.17 10.58 USD |
+0.71
|
€8.95B 10.34B USD | €1.00K 1.15K USD | €9.17 10.58 USD | €9.17 10.58 USD | €8.95B 10.34B USD | 15.53 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.25 | €0.58 0.67 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€48.80 56.33 USD |
-0.79
|
€7.76B 8.95B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.76B 8.95B USD | 41.00 | €1.19 1.37 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.32 9.6 USD |
-3.3
|
€7.71B 8.9B USD | €1.31K 1.52K USD | €8.32 9.6 USD | €8.32 9.6 USD | €7.71B 8.9B USD | 23.10 | €0.36 0.42 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.71 1.98 USD |
-3.17
|
€6.63B 7.65B USD | €1.10K 1.27K USD | €1.71 1.98 USD | €1.71 1.98 USD | €6.63B 7.65B USD | 34.25 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.16 1.34 USD |
-4.13
|
€6.54B 7.55B USD | €1.03K 1.19K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.54B 7.55B USD | 11.59 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.52 29.46 USD |
+0.91
|
€6.07B 7.01B USD | €764.00 881.91 USD | €25.52 29.46 USD | €25.52 29.46 USD | €6.07B 7.01B USD | 7.92 | €3.22 3.72 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.07 13.93 USD |
+5.79
|
€5.77B 6.66B USD | €530.00 611.8 USD | €12.07 13.93 USD | €12.07 13.93 USD | €5.77B 6.66B USD | 0 | -€0.09 -0.1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.00 25.4 USD |
+1.01
|
€5.75B 6.64B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.75B 6.64B USD | 18.18 | €1.21 1.4 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.25 22.22 USD |
+0.19
|
€5.74B 6.63B USD | €51.00 58.87 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.74B 6.63B USD | 10.93 | €1.76 2.03 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.65 100.02 USD |
+0.17
|
€5.46B 6.31B USD | €25.00 28.86 USD | €86.65 100.02 USD | €86.65 100.02 USD | €5.46B 6.31B USD | 9.63 | €8.99 10.38 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.33 45.4 USD |
+1.37
|
€5.43B 6.27B USD | €200.00 230.87 USD | €39.33 45.4 USD | €39.33 45.4 USD | €5.43B 6.27B USD | 21.37 | €1.84 2.12 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.45 0.51 USD |
+2.29
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.26B 6.08B USD | 8.91 | €0.05 0.06 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.40 22.39 USD |
-3.96
|
€5.26B 6.07B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €5.26B 6.07B USD | 27.71 | €0.70 0.81 USD | ||
Glanbia plc
GL9.F
DE
|
€21.72 25.07 USD |
-6.38
|
€5.25B 6.06B USD | €160.00 184.69 USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.25B 6.06B USD | 34.47 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.15B 5.95B USD | 27.14 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.98B 5.75B USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.98B 5.75B USD | 11.96 | €1.22 1.41 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.38 | €0.84 0.97 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
0
|
€3.63B 4.19B USD | €7.00 8.08 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.53 | €5.15 5.94 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.34 | €3.36 3.88 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
+5.67
|
€3.48B 4.01B USD | €11.27K 13.01K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.00B 3.46B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.00B 3.46B USD | 18.48 | €1.19 1.37 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.91 2.2 USD |
+1.6
|
€2.96B 3.41B USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.96B 3.41B USD | 9.54 | €0.20 0.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.06 20.85 USD |
+0.33
|
€2.78B 3.21B USD | €120.00 138.52 USD | €18.06 20.85 USD | €18.30 21.12 USD | €2.78B 3.21B USD | 12.90 | €1.40 1.62 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.68 4.25 USD |
+3.37
|
€2.67B 3.08B USD | €752.00 868.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.67B 3.08B USD | 24.53 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
+3.4
|
€2.67B 3.08B USD | €2.32K 2.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€2.51B 2.9B USD | €5.00 5.77 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.51B 2.9B USD | 16.57 | €5.52 6.37 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+1.45
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.31 | €0.13 0.15 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35B 2.71B USD | €300.00 346.3 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+2.78
|
€2.32B 2.67B USD | €149.00 172 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.54 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.84 4.44 USD |
+1.32
|
€2.30B 2.66B USD | €6.00K 6.93K USD | €3.84 4.44 USD | €3.84 4.44 USD | €2.30B 2.66B USD | 24.02 | €0.16 0.18 USD | ||
Südzucker AG
SZU.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.29B 2.64B USD | €875.00 1.01K USD | €11.20 12.93 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
+3.33
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€2.26B 2.61B USD | €16.00 18.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.26B 2.61B USD | 23.70 | €0.31 0.36 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.93 53.02 USD |
+2.39
|
€2.26B 2.61B USD | €135.00 155.84 USD | €45.93 53.02 USD | €45.93 53.02 USD | €2.26B 2.61B USD | 13.96 | €3.29 3.8 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
-2.94
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.85 7.91 USD |
-0.72
|
€2.08B 2.4B USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.08B 2.4B USD | 13.97 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.52 | €2.38 2.75 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.48 2.86 USD |
+9.73
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.48 2.86 USD | €1.97B 2.27B USD | 124.00 | €0.02 0.02 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.60 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.05 5.83 USD |
+1.81
|
€1.69B 1.95B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.69B 1.95B USD | 12.31 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-18.89
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.48 1.71 USD |
+1.37
|
€1.44B 1.66B USD | €356.00 410.94 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.44B 1.66B USD | 13.45 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.66 7.68 USD |
-1.33
|
€1.41B 1.63B USD | €100.00 115.43 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.41B 1.63B USD | 22.18 | €0.30 0.35 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.10 33.59 USD |
+0.17
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.27B 1.46B USD | 22.04 | €1.32 1.52 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.23B 1.42B USD | €9.13K 10.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.23B 1.42B USD | 9.77 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
-0.73
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.10 16.28 USD |
-3.42
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.17B 1.35B USD | 10.14 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
+1.44
|
€1.15B 1.33B USD | €7.00 8.08 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.15B 1.33B USD | 9.40 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.90 21.82 USD |
-0.53
|
€1.14B 1.32B USD | €9.00 10.39 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.14B 1.32B USD | 6.67 | €2.83 3.27 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.47 12.09 USD |
+0.48
|
€1.09B 1.25B USD | €24.00 27.7 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.09B 1.25B USD | 5.31 | €1.97 2.27 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.03B 1.19B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.71 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
0
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.20 16.39 USD |
0
|
€926.77M 1.07B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.30 16.51 USD | €926.77M 1.07B USD | 25.35 | €0.56 0.65 USD | ||
|
Savencia SA
BGJ.F
DE
|
€70.80 81.73 USD |
-0.84
|
€913.72M 1.05B USD | €50.00 57.72 USD | €70.80 81.73 USD | €70.80 81.73 USD | €913.72M 1.05B USD | 12.35 | €5.73 6.61 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
0
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.51 8.67 USD |
-0.45
|
€873.71M 1.01B USD | €1.00 1.15 USD | €7.51 8.67 USD | €7.51 8.67 USD | €873.71M 1.01B USD | 6.76 | €1.11 1.28 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
0
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.60 11.08 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-2.24
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+3.05
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.69 | €4.93 5.69 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.22 1.41 USD |
+4.27
|
€787.58M 909.14M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €787.58M 909.14M USD | 30.50 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.80 114.05 USD |
+0.41
|
€672.59M 776.4M USD | €20.00 23.09 USD | €97.80 112.89 USD | €98.80 114.05 USD | €672.59M 776.4M USD | 18.16 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+3.23
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.52 17.92 USD |
+0.13
|
€638.85M 737.45M USD | €100.00 115.43 USD | €15.52 17.92 USD | €15.52 17.92 USD | €638.85M 737.45M USD | 1.97 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.8 USD |
+2.22
|
€613.74M 708.46M USD | €2.40K 2.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €613.74M 708.46M USD | 9.85 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}