Page de résultat 29 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2964.15 SEK 289.34 USD |
+0.5
|
— — | 2953.99 SEK 288.35 USD | 2971.15 SEK 290.02 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 201.89 USD — |
-0.18
|
— — | 201.89 USD — | 203.21 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.12 USD — |
-0.81
|
— — | 43.12 USD — | 43.42 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2159.41 USD — |
+0.09
|
— — | 2139.41 USD — | 2170.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3140.35 USD — |
+0.17
|
— — | 3126.22 USD — | 3155.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4824.06 USD — |
-0.16
|
— — | 4815.07 USD — | 4848.85 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2487.44 SEK 242.81 USD |
+0.5
|
— — | 2478.92 SEK 241.97 USD | 2493.32 SEK 243.38 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2277.48 USD — |
+0.22
|
— — | 2267.63 USD — | 2283.48 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
<0.01
|
— — | 23.93 USD — | 23.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2489.29 USD — |
+0.3
|
— — | 2476.34 USD — | 2497.62 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 760.28 USD — |
+0.67
|
— — | 752.96 USD — | 763.81 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 1982.88 USD — |
+0.91
|
— — | 1966.19 USD — | 1987.56 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.41 USD — |
+0.48
|
— — | 11.28 USD — | 11.43 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 387.32 USD — |
+2.13
|
— — | 378.97 USD — | 387.9 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 63.03 USD — |
+0.65
|
— — | 62.12 USD — | 63.3 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2785.37 SEK 271.89 USD |
+0.5
|
— — | 2775.83 SEK 270.96 USD | 2791.95 SEK 272.53 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.62 USD — |
-0.1
|
— — | 29.53 USD — | 29.72 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11935.07 USD — |
+0.98
|
— — | 11834.27 USD — | 12033.08 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1142.57 USD — |
-0.54
|
— — | 1137.11 USD — | 1154.45 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1340.85 EUR 1465.73 USD |
-0.2
|
— — | 1337.2 EUR 1461.74 USD | 1348.87 EUR 1474.5 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1607.77 USD — |
<0.01
|
— — | 1607.77 USD — | 1607.77 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 8313.45 SEK 811.5 USD |
+0.98
|
— — | 8313.45 SEK 811.5 USD | 8313.45 SEK 811.5 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11737.39 USD — |
-0.34
|
— — | 11676.03 USD — | 11885.79 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1141.27 USD — |
+0.26
|
— — | 1133.94 USD — | 1154.79 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 100.25 USD — |
-0.18
|
— — | 100.25 USD — | 100.25 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1490.57 USD — |
-0.83
|
— — | 1483.96 USD — | 1511.81 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 157.67 USD — |
+0.93
|
— — | 155.3 USD — | 157.97 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 382.45 USD — |
-0.46
|
— — | 381.57 USD — | 387.67 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193 EUR 210.98 USD |
-0.32
|
— — | 192.85 EUR 210.81 USD | 193.82 EUR 211.87 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 162.78 USD — |
-0.48
|
— — | 161.7 USD — | 165.5 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4470.85 SEK 436.41 USD |
-0.03
|
— — | 4470.85 SEK 436.41 USD | 4470.85 SEK 436.41 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.14 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1015.77 EUR 1110.37 USD |
-0.21
|
— — | 1013 EUR 1107.35 USD | 1021.84 EUR 1117.01 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.79 USD — |
+0.07
|
— — | 171.67 USD — | 171.79 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2060.19 SEK 201.1 USD |
+0.62
|
— — | 2044.18 SEK 199.54 USD | 2070.93 SEK 202.15 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7147.06 USD — |
+0.43
|
— — | 7110.64 USD — | 7192.24 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.09 USD — |
-0.26
|
— — | 51.09 USD — | 51.13 USD — | — - | — — |
| ISHARES TRUST IBB | 137.24 USD — |
-0.49
|
— — | 136.42 USD — | 138.31 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 794.42 USD — |
-0.47
|
— — | 792 USD — | 800.64 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.64 USD — |
+0.26
|
— — | 104.81 USD — | 106.04 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 276.99 EUR 302.79 USD |
-0.22
|
— — | 276.59 EUR 302.35 USD | 278.92 EUR 304.9 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 313.11 USD — |
<0.01
|
— — | 313.12 USD — | 313.12 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3896.96 SEK 380.39 USD |
+0.65
|
— — | 3882.23 SEK 378.95 USD | 3909.78 SEK 381.64 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 254.72 USD — |
-0.08
|
— — | 253.28 USD — | 257.37 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 820.48 USD — |
-0.47
|
— — | 817.98 USD — | 826.91 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
-0.37
|
— — | 21.61 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 2707.54 USD — |
+579.25
|
— — | 2707.54 USD — | 2707.54 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2081.06 EUR 2274.88 USD |
-0.21
|
— — | 2078.05 EUR 2271.59 USD | 2095.08 EUR 2290.21 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3683.7 SEK 359.57 USD |
+0.65
|
— — | 3669.77 SEK 358.21 USD | 3695.83 SEK 360.76 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 168.55 USD — |
-0.28
|
— — | 168.55 USD — | 168.55 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 480.84 USD — |
-0.39
|
— — | 479.07 USD — | 484.37 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 107.68 USD — |
-3.49
|
— — | 106.94 USD — | 112.48 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8658.81 USD — |
-0.72
|
— — | 8654.5 USD — | 8809.24 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 117.31 EUR 128.24 USD |
-0.2
|
— — | 117.02 EUR 127.92 USD | 118.03 EUR 129.02 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5229.84 SEK 510.5 USD |
+0.15
|
— — | 5216.03 SEK 509.15 USD | 5251.17 SEK 512.58 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1176.91 USD — |
+0.39
|
— — | 1173.4 USD — | 1183.16 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.99 USD — |
-0.12
|
— — | 127.99 USD — | 128.15 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 131.91 USD — |
-0.09
|
— — | 131.91 USD — | 131.91 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 228.69 USD — |
-0.45
|
— — | 226.82 USD — | 231.96 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1862.71 JPY 12.57 USD |
+0.47
|
— — | 1855.14 JPY 12.52 USD | 1870.7 JPY 12.63 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.6 USD — |
-0.04
|
— — | 81.58 USD — | 81.72 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2498.03 USD — |
-0.13
|
— — | 2492.8 USD — | 2509.53 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.85 USD — |
+1.62
|
— — | 10.63 USD — | 10.85 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2774.58 SEK 270.83 USD |
-0.82
|
— — | 2766.99 SEK 270.09 USD | 2809.38 SEK 274.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 630.98 USD — |
+0.39
|
— — | 628.27 USD — | 633.9 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.62 USD — |
+0.08
|
— — | 57.43 USD — | 57.98 USD — | — - | — — |