Page de résultat 29 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2607.7 USD — |
-0.39
|
— — | 2605.25 USD — | 2647.46 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32 USD — |
+0.61
|
— — | 30.9 USD — | 32.6 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3742.2 SEK 365.28 USD |
-1.2
|
— — | 3741.87 SEK 365.25 USD | 3800.83 SEK 371.01 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.49 USD — |
+0.2
|
— — | 43.45 USD — | 43.52 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2172.03 USD — |
-3.02
|
— — | 2167.25 USD — | 2283.5 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4114.9 USD — |
+0.26
|
— — | 4078.5 USD — | 4171.27 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6601.56 USD — |
-0.38
|
— — | 6594.9 USD — | 6701.75 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2963.72 SEK 289.3 USD |
-1.2
|
— — | 2963.46 SEK 289.27 USD | 3010.16 SEK 293.83 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2576.38 USD — |
+0.25
|
— — | 2561.86 USD — | 2582.21 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2711.02 USD — |
+0.09
|
— — | 2682.46 USD — | 2772.75 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1468.74 USD — |
+1.46
|
— — | 1447.09 USD — | 1473.55 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2503.37 USD — |
+2.22
|
— — | 2450.23 USD — | 2506.99 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 34.1 USD — |
+1.3
|
— — | 33.31 USD — | 34.42 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 302.13 USD — |
-0.61
|
— — | 301.83 USD — | 305.52 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.55 USD — |
-0.65
|
— — | 49.29 USD — | 50.01 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3442.06 SEK 335.99 USD |
-1.2
|
— — | 3441.75 SEK 335.96 USD | 3495.99 SEK 341.25 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.71 USD — |
-0.66
|
— — | 40.44 USD — | 41.42 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12090.91 USD — |
+0.5
|
— — | 11994.11 USD — | 12345.95 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1502.47 USD — |
-1.64
|
— — | 1468.69 USD — | 1561.04 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1695.65 EUR 1957.35 USD |
+0.09
|
— — | 1693.15 EUR 1954.46 USD | 1715.54 EUR 1980.31 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16424.75 SEK 1603.26 USD |
-1.66
|
— — | 16424.75 SEK 1603.26 USD | 16424.75 SEK 1603.26 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 19303.81 USD — |
-0.96
|
— — | 19016.64 USD — | 19824.06 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2484.19 USD — |
-3.35
|
— — | 2430.09 USD — | 2593.5 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2140.6 USD — |
-3.35
|
— — | 2063.69 USD — | 2285.35 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 257.56 USD — |
+4.83
|
— — | 245.99 USD — | 260.11 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 748.49 USD — |
+1.75
|
— — | 735.3 USD — | 751.73 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.02 EUR 214.73 USD |
+0.03
|
— — | 185.86 EUR 214.54 USD | 186.38 EUR 215.14 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 390.7 USD — |
-2.79
|
— — | 383.03 USD — | 409.15 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3608.12 SEK 352.2 USD |
-3.02
|
— — | 3608.12 SEK 352.2 USD | 3608.12 SEK 352.2 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1247.58 EUR 1440.12 USD |
+0.09
|
— — | 1245.73 EUR 1437.99 USD | 1262.21 EUR 1457.01 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1582.88 SEK 154.51 USD |
-2.75
|
— — | 1582.88 SEK 154.51 USD | 1639.3 SEK 160.02 USD | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7688.2 USD — |
-2.64
|
— — | 7626.56 USD — | 7896.68 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.24 USD — |
+0.07
|
— — | 51.21 USD — | 51.24 USD — | — - | — — |
| ISHARES TRUST IBB | 168.25 USD — |
+0.8
|
— — | 166.23 USD — | 170.14 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1353.08 USD — |
+0.03
|
— — | 1327.92 USD — | 1392.68 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 138.39 USD — |
-3.37
|
— — | 138.01 USD — | 146.81 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 76.32 EUR 88.1 USD |
-78.08
|
— — | 76.31 EUR 88.09 USD | 351.5 EUR 405.75 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4362.72 SEK 425.86 USD |
-1.74
|
— — | 4362.72 SEK 425.86 USD | 4460.36 SEK 435.39 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 338.59 USD — |
-0.89
|
— — | 333.76 USD — | 348.02 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1422.62 USD — |
+0.03
|
— — | 1396.16 USD — | 1464.25 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2511.62 EUR 2899.25 USD |
-0.48
|
— — | 2510.6 EUR 2898.07 USD | 2545.62 EUR 2938.5 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4126.57 SEK 402.8 USD |
-1.75
|
— — | 4126.57 SEK 402.8 USD | 4218.96 SEK 411.82 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.18 USD — |
0
|
— — | 182.18 USD — | 182.18 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 553.74 USD — |
+1.29
|
— — | 547.42 USD — | 554.29 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 137.69 USD — |
-4.25
|
— — | 134.43 USD — | 145.25 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12305.33 USD — |
-3.31
|
— — | 12259.54 USD — | 12886.22 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.47 EUR 173.69 USD |
-0.18
|
— — | 150.43 EUR 173.65 USD | 152.72 EUR 176.29 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5514.72 SEK 538.31 USD |
-0.05
|
— — | 5499.12 SEK 536.78 USD | 5576.71 SEK 544.36 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1674.13 USD — |
-3.99
|
— — | 1635.69 USD — | 1756.74 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.43 USD — |
0
|
— — | 132.43 USD — | 132.43 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 317.41 USD — |
-0.95
|
— — | 313.26 USD — | 327.86 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3288.36 JPY 22.2 USD |
+3.96
|
— — | 3169.66 JPY 21.4 USD | 3301.65 JPY 22.29 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| ISHARES TRUST SHY | 81.94 USD — |
+0.07
|
— — | 81.91 USD — | 81.96 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3237.35 USD — |
-0.15
|
— — | 3234.38 USD — | 3288.43 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 25.17 USD — |
+5.41
|
— — | 23.33 USD — | 25.81 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2347.57 SEK 229.15 USD |
-1.82
|
— — | 2347.57 SEK 229.15 USD | 2379.47 SEK 232.27 USD | 27 - | — — |