![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 29 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT In RCI | 295.24 USD — |
+0.77
|
— — | 292.17 USD — | 295.54 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2120.58 USD — |
-0.08
|
— — | 2100.52 USD — | 2122.01 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 43.27 USD — |
+6.97
|
— — | 40.51 USD — | 44.39 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3187.3 SEK 311.12 USD |
-0.68
|
— — | 3177.27 SEK 310.14 USD | 3202.09 SEK 312.56 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 175.31 USD — |
+2.13
|
— — | 170.26 USD — | 175.31 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.91 USD — |
+0.25
|
— — | 43.81 USD — | 43.92 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2064.86 USD — |
+1.01
|
— — | 2009.75 USD — | 2065.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3376.41 USD — |
+0.83
|
— — | 3332.5 USD — | 3376.83 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5149.89 USD — |
-0.07
|
— — | 5101.98 USD — | 5154.2 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2658.94 SEK 259.55 USD |
-0.68
|
— — | 2650.57 SEK 258.73 USD | 2671.27 SEK 260.75 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2603.59 USD — |
+1.63
|
— — | 2570.1 USD — | 2603.72 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 24.02 USD — |
-0.07
|
— — | 24.02 USD — | 24.04 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3227.4 USD — |
+1.59
|
— — | 3162.38 USD — | 3228.96 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 846.95 USD — |
+1.14
|
— — | 828.72 USD — | 849.62 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2238.79 USD — |
+0.79
|
— — | 2215.51 USD — | 2241.03 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 42.23 USD — |
-1.47
|
— — | 42.18 USD — | 43.07 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 331.04 USD — |
-1.03
|
— — | 331.04 USD — | 335.01 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 61.3 USD — |
-2.34
|
— — | 61.21 USD — | 62.95 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2989.76 SEK 291.84 USD |
-0.68
|
— — | 2980.35 SEK 290.92 USD | 3003.63 SEK 293.19 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.16 USD — |
+0.25
|
— — | 30.9 USD — | 31.17 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13353.73 USD — |
+1.76
|
— — | 13068.39 USD — | 13356.49 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1267.46 USD — |
-0.78
|
— — | 1246.68 USD — | 1267.69 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1514.6 EUR 1655.66 USD |
+0.06
|
— — | 1500.84 EUR 1640.62 USD | 1514.62 EUR 1655.68 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 10762.62 SEK 1050.57 USD |
+0.18
|
— — | 10762.62 SEK 1050.57 USD | 10762.62 SEK 1050.57 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12751.88 USD — |
+0.98
|
— — | 12550.59 USD — | 12755.53 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1165.39 USD — |
+1.71
|
— — | 1123.81 USD — | 1165.63 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.35 USD — |
-1
|
— — | 103.35 USD — | 104.39 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1570.51 USD — |
-0.66
|
— — | 1515.6 USD — | 1570.59 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 129.05 USD — |
-3.07
|
— — | 128.97 USD — | 132.82 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 434.39 USD — |
+1.52
|
— — | 423.07 USD — | 438.31 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193.59 EUR 211.62 USD |
+0.23
|
— — | 193.28 EUR 211.28 USD | 193.69 EUR 211.73 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 185.54 USD — |
+0.64
|
— — | 180.19 USD — | 185.61 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4188.29 SEK 408.83 USD |
-2.9
|
— — | 4188.29 SEK 408.83 USD | 4188.29 SEK 408.83 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 447.3 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1135.91 EUR 1241.7 USD |
+0.05
|
— — | 1125.59 EUR 1230.42 USD | 1135.94 EUR 1241.74 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 188.88 USD — |
-0.51
|
— — | 188.88 USD — | 189.84 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1593.76 SEK 155.57 USD |
-1.68
|
— — | 1588.9 SEK 155.1 USD | 1623.85 SEK 158.51 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6302.48 USD — |
+0.5
|
— — | 6164.1 USD — | 6302.75 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.37 USD — |
+0.08
|
— — | 51.32 USD — | 51.37 USD — | — - | — — |
| ISHARES TRUST IBB | 137.03 USD — |
+1.17
|
— — | 135.01 USD — | 137.06 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 953.52 USD — |
+0.97
|
— — | 934.76 USD — | 953.52 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.49 USD — |
+1.46
|
— — | 102.38 USD — | 105.5 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 301.27 EUR 329.33 USD |
+0.02
|
— — | 298.47 EUR 326.27 USD | 301.3 EUR 329.36 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 453.62 USD — |
0
|
— — | 453.62 USD — | 453.62 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4027.41 SEK 393.12 USD |
-0.32
|
— — | 3990.25 SEK 389.5 USD | 4043.08 SEK 394.65 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 269.78 USD — |
+2.61
|
— — | 262.09 USD — | 269.78 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 992.8 USD — |
+0.97
|
— — | 973.27 USD — | 992.8 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.35 USD — |
0
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 454.87 USD — |
+180.68
|
— — | 454.87 USD — | 454.87 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2268.69 EUR 2479.98 USD |
+0.04
|
— — | 2247.65 EUR 2456.99 USD | 2272.14 EUR 2483.76 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3808.87 SEK 371.79 USD |
-0.32
|
— — | 3773.69 SEK 368.36 USD | 3823.65 SEK 373.24 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 176.22 USD — |
+0.43
|
— — | 176.22 USD — | 176.22 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 588.96 USD — |
+1.68
|
— — | 579.54 USD — | 589.37 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 91.02 USD — |
-0.96
|
— — | 89.79 USD — | 91.5 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9220.93 USD — |
+1.64
|
— — | 8989.31 USD — | 9228.07 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.67 EUR 146.12 USD |
-0.01
|
— — | 132.39 EUR 144.72 USD | 133.7 EUR 146.15 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5655.22 SEK 552.02 USD |
-0.93
|
— — | 5631.95 SEK 549.75 USD | 5690.77 SEK 555.49 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1454.83 USD — |
+0.68
|
— — | 1420.68 USD — | 1455.63 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 141.92 USD — |
-0.86
|
— — | 141.92 USD — | 143.14 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 138.47 USD — |
+0.84
|
— — | 138.47 USD — | 138.47 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 227.64 USD — |
+1.06
|
— — | 223.85 USD — | 227.64 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1806.67 JPY 12.2 USD |
-1.91
|
— — | 1795.97 JPY 12.12 USD | 1842.41 JPY 12.44 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.57 USD — |
+0.13
|
— — | 82.46 USD — | 82.58 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2632.33 USD — |
-0.21
|
— — | 2608.01 USD — | 2634.26 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 44.75 USD — |
-2.14
|
— — | 44.63 USD — | 47.21 USD — | — - | — — |