Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2462.91 USD — |
-0.08
|
— — | 2459.19 USD — | 2465.42 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.18 USD — |
-4.29
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3369.19 SEK 328.88 USD |
-0.05
|
— — | 3364.69 SEK 328.44 USD | 3376.1 SEK 329.55 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.41 USD — |
-0.16
|
— — | 44.39 USD — | 44.48 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2284.72 USD — |
-0.03
|
— — | 2279.63 USD — | 2295 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3806.44 USD — |
+0.48
|
— — | 3787.03 USD — | 3823.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6125.3 USD — |
-0.22
|
— — | 6116.99 USD — | 6132.47 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2727.31 SEK 266.22 USD |
-0.05
|
— — | 2723.66 SEK 265.86 USD | 2732.9 SEK 266.77 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2348.67 USD — |
-0.22
|
— — | 2344.33 USD — | 2360.7 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3234.04 USD — |
-0.28
|
— — | 3223.24 USD — | 3262.74 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1335.19 USD — |
+1.02
|
— — | 1329.81 USD — | 1342.78 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2195.03 USD — |
-0.02
|
— — | 2190.79 USD — | 2205.06 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.26 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 319.66 USD — |
-0.54
|
— — | 318.06 USD — | 320.15 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.8 USD — |
+0.05
|
— — | 49.48 USD — | 49.9 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3125.62 SEK 305.1 USD |
-0.05
|
— — | 3121.44 SEK 304.69 USD | 3132.03 SEK 305.73 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.5 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14671.79 USD — |
+1.87
|
— — | 14381.92 USD — | 14705.76 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.96 USD — |
0
|
— — | 1219.61 USD — | 1231.31 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1619.28 EUR 1770.09 USD |
+0.09
|
— — | 1614.88 EUR 1765.28 USD | 1620.39 EUR 1771.31 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15291.16 SEK 1492.61 USD |
+2.18
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17269.71 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2446.39 USD — |
-1.04
|
— — | 2445.77 USD — | 2524.48 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.36 USD — |
0
|
— — | 1911.17 USD — | 1936.4 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 187.1 USD — |
+2.16
|
— — | 184.64 USD — | 187.18 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 674.56 USD — |
+1.21
|
— — | 671.55 USD — | 679.45 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.87 EUR 206.46 USD |
-0.2
|
— — | 188.79 EUR 206.37 USD | 189.24 EUR 206.86 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 384.95 USD — |
-0.26
|
— — | 383.54 USD — | 396.62 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3291.84 SEK 321.32 USD |
+1.41
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.38 EUR 1312.18 USD |
+0.07
|
— — | 1197.12 EUR 1308.61 USD | 1201.2 EUR 1313.07 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2112.47 SEK 206.2 USD |
+0.3
|
— — | 2055.51 SEK 200.64 USD | 2112.47 SEK 206.2 USD | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6623.86 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.02 USD — |
-0.03
|
— — | 51.01 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 171.19 USD — |
-0.5
|
— — | 170.55 USD — | 172.53 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1265.66 USD — |
+0.26
|
— — | 1262 USD — | 1266.67 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 129.54 USD — |
-1.31
|
— — | 129.44 USD — | 131.08 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.39 EUR 345.86 USD |
-0.04
|
— — | 315.74 EUR 345.15 USD | 316.96 EUR 346.48 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4165.79 SEK 406.63 USD |
-0.44
|
— — | 4160.05 SEK 406.07 USD | 4187.71 SEK 408.77 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.56 USD — |
+0.42
|
— — | 314.45 USD — | 316.56 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1327.49 USD — |
+0.26
|
— — | 1323.68 USD — | 1328.58 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.35 EUR 2570.34 USD |
-0.05
|
— — | 2346.71 EUR 2565.27 USD | 2354.83 EUR 2574.15 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3940.38 SEK 384.63 USD |
-0.44
|
— — | 3934.91 SEK 384.1 USD | 3961.1 SEK 386.65 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.79 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 552.08 USD — |
-0.39
|
— — | 549.87 USD — | 554.08 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 126.63 USD — |
-0.53
|
— — | 126.5 USD — | 128.72 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11556.08 USD — |
+0.33
|
— — | 11519.72 USD — | 11605.16 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 142.99 EUR 156.31 USD |
+0.07
|
— — | 142.59 EUR 155.87 USD | 143.21 EUR 156.55 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5854.81 SEK 571.5 USD |
+0.21
|
— — | 5851.56 SEK 571.19 USD | 5876.41 SEK 573.61 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1642.77 USD — |
+0.71
|
— — | 1629.08 USD — | 1655.55 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.57 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 313.48 USD — |
-0.16
|
— — | 309.61 USD — | 315.57 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2395.4 JPY 16.17 USD |
+1.51
|
— — | 2378.94 JPY 16.06 USD | 2397.54 JPY 16.18 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.75 USD — |
-0.06
|
— — | 82.75 USD — | 82.8 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3058.25 USD — |
+0.13
|
— — | 3052.1 USD — | 3061.44 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 29.76 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2433.03 SEK 237.49 USD |
-0.45
|
— — | 2428.56 SEK 237.06 USD | 2438.73 SEK 238.05 USD | 27 - | — — |