结果页面 29，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2458.32 USD — |
+1.73
|
— — | 2455.34 USD — | 2474.18 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 21.65 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3332.15 SEK 325.26 USD |
+1.64
|
— — | 3228.6 SEK 315.15 USD | 3332.15 SEK 325.26 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.59 USD — |
+0.31
|
— — | 44.53 USD — | 44.59 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2233.59 USD — |
+0.56
|
— — | 2207.11 USD — | 2237.53 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3709.33 USD — |
+0.46
|
— — | 3693.17 USD — | 3715.4 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6107.17 USD — |
+1.75
|
— — | 6099.18 USD — | 6145.89 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2697.86 SEK 263.34 USD |
+0.44
|
— — | 2615.39 SEK 255.29 USD | 2697.86 SEK 263.34 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2368.75 USD — |
+0.8
|
— — | 2349.87 USD — | 2373.2 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3261.71 USD — |
+0.53
|
— — | 3240.04 USD — | 3267.92 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1279.7 USD — |
+1.8
|
— — | 1263.1 USD — | 1283.51 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2227.18 USD — |
+1.04
|
— — | 2204.34 USD — | 2228.78 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.29 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.87 USD — |
+0.11
|
— — | 330.71 USD — | 333.37 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 47.69 USD — |
+0.59
|
— — | 47.55 USD — | 47.95 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3091.49 SEK 301.77 USD |
+0.45
|
— — | 2995.84 SEK 292.43 USD | 3091.49 SEK 301.77 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.17 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14680.36 USD — |
+0.63
|
— — | 14554.39 USD — | 14714.51 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1239.51 USD — |
-1.15
|
— — | 1239.51 USD — | 1239.51 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1624.91 EUR 1776.25 USD |
+1.15
|
— — | 1624.76 EUR 1776.08 USD | 1647.04 EUR 1800.44 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16228.26 SEK 1584.08 USD |
-1.23
|
— — | 16160 SEK 1577.42 USD | 16228.26 SEK 1584.08 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17436.26 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2397.71 USD — |
+0.75
|
— — | 2342.9 USD — | 2404.9 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2008.76 USD — |
-2.52
|
— — | 2008.76 USD — | 2008.76 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.19 USD — |
+0.62
|
— — | 183.29 USD — | 185.29 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 646.21 USD — |
+1.9
|
— — | 636.57 USD — | 648.72 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.9 EUR 208.68 USD |
+0.08
|
— — | 190.63 EUR 208.38 USD | 190.82 EUR 208.59 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 355.88 USD — |
+1.2
|
— — | 348.22 USD — | 356.74 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3311.24 SEK 323.22 USD |
+2.22
|
— — | 3215.38 SEK 313.86 USD | 3311.24 SEK 323.22 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 401.91 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1205.89 EUR 1318.2 USD |
+1.14
|
— — | 1205.73 EUR 1318.03 USD | 1222.26 EUR 1336.1 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2191.48 SEK 213.92 USD |
+4.09
|
— — | 2093.03 SEK 204.31 USD | 2191.48 SEK 213.92 USD | 6 - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
+19.2
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6440.98 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.26 USD — |
+0.11
|
— — | 51.21 USD — | 51.26 USD — | — - | — — |
| ISHARES TRUST IBB | 164.11 USD — |
+2.88
|
— — | 159.52 USD — | 164.28 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1246.53 USD — |
-0.18
|
— — | 1245.51 USD — | 1248.57 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 126.75 USD — |
-0.62
|
— — | 126.07 USD — | 127.58 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 315.83 EUR 345.24 USD | 318.63 EUR 348.31 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4042.74 SEK 394.62 USD |
-0.17
|
— — | 3983.67 SEK 388.86 USD | 4042.74 SEK 394.62 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.58 USD — |
-0.39
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1307.29 USD — |
-0.18
|
— — | 1306.22 USD — | 1309.42 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2358.93 EUR 2578.63 USD | 2378.17 EUR 2599.66 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3823.75 SEK 373.25 USD |
-0.17
|
— — | 3767.82 SEK 367.79 USD | 3823.75 SEK 373.25 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.07 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 554.5 USD — |
+0.68
|
— — | 551.96 USD — | 556.09 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.39 USD — |
-0.88
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11507.03 USD — |
-0.26
|
— — | 11432.32 USD — | 11526.44 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 143.09 EUR 156.42 USD | 145 EUR 158.5 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5873.3 SEK 573.31 USD |
+2.4
|
— — | 5656.4 SEK 552.13 USD | 5873.3 SEK 573.31 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1707 USD — |
-1.53
|
— — | 1701.89 USD — | 1722.2 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 315.49 USD — |
-1.97
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2420.42 JPY 16.34 USD |
+1.09
|
— — | 2393.61 JPY 16.16 USD | 2420.86 JPY 16.34 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.08
|
— — | 82.83 USD — | 82.84 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 3034.36 USD — | 3067.02 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.8 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |