Página 29 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Global Market Composite NQGM | 1979.78 USD — |
+0.59
|
— — | 1965.4 USD — | 1991.98 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3299.17 USD — |
+0.53
|
— — | 3281.36 USD — | 3318.15 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5593.1 USD — |
-0.53
|
— — | 5574.25 USD — | 5623.17 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2353.25 SEK 229.71 USD |
-0.21
|
— — | 2344.2 SEK 228.82 USD | 2363.44 SEK 230.7 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2559.51 USD — |
+0.05
|
— — | 2557.74 USD — | 2572.66 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3251.16 USD — |
+0.76
|
— — | 3227.51 USD — | 3271.99 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1076.58 USD — |
-0.95
|
— — | 1061.35 USD — | 1092.55 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2173.24 USD — |
+0.55
|
— — | 2155.56 USD — | 2183.36 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.41 USD — |
-0.14
|
— — | 41.23 USD — | 41.55 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 328.43 USD — |
+1
|
— — | 324.51 USD — | 328.43 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.32 USD — |
-0.93
|
— — | 56.09 USD — | 57.05 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2688.5 SEK 262.43 USD |
-0.21
|
— — | 2678.16 SEK 261.42 USD | 2700.14 SEK 263.57 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.07 USD — |
+0.09
|
— — | 34.03 USD — | 34.26 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13908.19 USD — |
-0.74
|
— — | 13857.32 USD — | 14164.81 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1172.27 USD — |
+0.06
|
— — | 1169.55 USD — | 1179.22 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1507.06 EUR 1647.42 USD |
-0.29
|
— — | 1502.8 EUR 1642.76 USD | 1515.47 EUR 1656.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15761.85 SEK 1538.55 USD |
+1.93
|
— — | 15463.7 SEK 1509.45 USD | 15463.7 SEK 1509.45 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 15043.4 USD — |
-0.87
|
— — | 15020.67 USD — | 15289.69 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1566.23 USD — |
-0.05
|
— — | 1554.24 USD — | 1581.43 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1672 USD — |
+0.79
|
— — | 1649.91 USD — | 1678.26 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 147.71 USD — |
-0.54
|
— — | 147.56 USD — | 148.52 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 544.7 USD — |
-0.29
|
— — | 532.59 USD — | 552.03 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 192.21 EUR 210.11 USD |
+0.3
|
— — | 191.76 EUR 209.62 USD | 192.26 EUR 210.17 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 248.84 USD — |
-0.88
|
— — | 248.71 USD — | 252.06 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4148.04 SEK 404.9 USD |
-1.02
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1125.15 EUR 1229.94 USD |
-0.29
|
— — | 1121.98 EUR 1226.48 USD | 1131.44 EUR 1236.82 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1304.15 SEK 127.3 USD |
-0.7
|
— — | 1295.53 SEK 126.46 USD | 1317.87 SEK 128.64 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.03 USD — |
+102.08
|
— — | 0.0097 USD — | 0.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6478.38 USD — |
-0.24
|
— — | 6450.62 USD — | 6568.8 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
<0.01
|
— — | 49.77 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 125.76 USD — |
+0.36
|
— — | 124.67 USD — | 126.78 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1039.19 USD — |
+0.48
|
— — | 1034.01 USD — | 1050.58 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.59 USD — |
-1.59
|
— — | 117.92 USD — | 121.4 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 290.6 EUR 317.67 USD |
-0.46
|
— — | 289.99 EUR 317 USD | 291.96 EUR 319.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3565.9 SEK 348.08 USD |
+0.51
|
— — | 3546.58 SEK 346.19 USD | 3571.12 SEK 348.59 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 283.77 USD — |
+0.08
|
— — | 283.2 USD — | 286.29 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1088.06 USD — |
+0.49
|
— — | 1082.59 USD — | 1099.94 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+91.18
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2189.24 EUR 2393.14 USD |
-0.38
|
— — | 2185.38 EUR 2388.92 USD | 2202.05 EUR 2407.14 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3372.69 SEK 329.22 USD |
+0.51
|
— — | 3354.4 SEK 327.43 USD | 3377.62 SEK 329.7 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.05 USD — |
0
|
— — | 175.05 USD — | 175.05 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 552.29 USD — |
<0.01
|
— — | 551.32 USD — | 555.58 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 96 USD — |
+1.05
|
— — | 94.95 USD — | 96.61 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9565.16 USD — |
+0.16
|
— — | 9536.67 USD — | 9619.69 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.48 EUR 145.91 USD |
-0.33
|
— — | 133.09 EUR 145.49 USD | 134.28 EUR 146.79 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5281.95 SEK 515.58 USD |
-0.42
|
— — | 5252.4 SEK 512.7 USD | 5316.56 SEK 518.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1441.13 USD — |
-0.32
|
— — | 1436.93 USD — | 1453.77 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-1.04
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
0
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.14 USD — |
-0.03
|
— — | 239.67 USD — | 242.3 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.16 JPY 12.75 USD |
-0.3
|
— — | 1885.53 JPY 12.73 USD | 1901.09 JPY 12.83 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.45 USD — |
+0.03
|
— — | 82.43 USD — | 82.52 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2810.5 USD — |
-0.58
|
— — | 2796.57 USD — | 2824.15 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 51.83 USD — |
-2.1
|
— — | 50.59 USD — | 53.56 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2610.56 SEK 254.82 USD |
+0.04
|
— — | 2580.99 SEK 251.94 USD | 2614.17 SEK 255.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 808.46 USD — |
-0.37
|
— — | 806.36 USD — | 813.92 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.31 USD — |
+0.17
|
— — | 62.18 USD — | 62.57 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4210.46 USD — |
+0.41
|
— — | 4176.84 USD — | 4246.33 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |