결과 페이지 29 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.29 USD — |
-0.26
|
— — | 43.27 USD — | 43.41 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1756.25 USD — |
+1.66
|
— — | 1726.11 USD — | 1762.24 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2940.64 USD — |
+1.27
|
— — | 2913.34 USD — | 2956.41 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5122.61 USD — |
-0.41
|
— — | 5100.55 USD — | 5144.74 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2249.64 SEK 219.59 USD |
-0.75
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2535.92 USD — |
+1.19
|
— — | 2512.61 USD — | 2546.81 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.98 USD — |
+0.35
|
— — | 22.9 USD — | 22.98 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2827.01 USD — |
+0.16
|
— — | 2807.11 USD — | 2850.7 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 945.23 USD — |
-1.51
|
— — | 945.23 USD — | 949.78 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2095.43 USD — |
+1.62
|
— — | 2062.16 USD — | 2111.33 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.7 USD — |
-0.02
|
— — | 46.29 USD — | 46.93 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 317.95 USD — |
+0.81
|
— — | 314.42 USD — | 319.06 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.31 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2556.32 SEK 249.53 USD |
-0.75
|
— — | — — | — — | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.06 USD — |
+0.89
|
— — | 30.79 USD — | 31.2 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12242.12 USD — |
+1.61
|
— — | 12098 USD — | 12334.1 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1105.8 USD — |
-0.94
|
— — | 1099.47 USD — | 1117.49 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1406.7 EUR 1537.71 USD |
-0.4
|
— — | 1401.33 EUR 1531.84 USD | 1412.61 EUR 1544.17 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14335.34 SEK 1399.31 USD |
-0.43
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13119.54 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1421.52 USD — |
-1.23
|
— — | 1410.53 USD — | 1444.63 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 96.16 USD — |
-0.96
|
— — | 96.16 USD — | 97.09 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1425.28 USD — |
-0.22
|
— — | 1407.55 USD — | 1433.78 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 130.82 USD — |
+0.65
|
— — | 130.82 USD — | 131.22 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 458.38 USD — |
-2.07
|
— — | 458.38 USD — | 460.59 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.73 EUR 210.68 USD |
+0.34
|
— — | 191.53 EUR 209.37 USD | 192.89 EUR 210.85 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 229.75 USD — |
-1.97
|
— — | 228.13 USD — | 232.95 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3573.89 SEK 348.86 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1052.9 EUR 1150.96 USD |
-0.41
|
— — | 1048.88 EUR 1146.57 USD | 1057.32 EUR 1155.79 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 170.62 USD — |
-1.39
|
— — | 170.62 USD — | 173.03 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1267.35 SEK 123.71 USD |
-1.61
|
— — | — — | — — | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5400.84 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.67 USD — |
+0.07
|
— — | 49.66 USD — | 49.68 USD — | — - | — — |
| ISHARES TRUST IBB | 118.28 USD — |
+0.5
|
— — | 116.92 USD — | 118.55 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 860.4 USD — |
-0.06
|
— — | 860.2 USD — | 861.4 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 98.37 USD — |
-0.93
|
— — | 98.15 USD — | 99.89 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 272.69 EUR 298.09 USD |
-0.07
|
— — | 271.06 EUR 296.31 USD | 273.07 EUR 298.5 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
-6.1
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3333.83 SEK 325.42 USD |
-0.84
|
— — | — — | — — | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 223.55 USD — |
+1
|
— — | 221.38 USD — | 224.73 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 897.28 USD — |
-0.02
|
— — | 897.08 USD — | 898.33 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.66 USD — |
+0.23
|
— — | 21.61 USD — | 21.66 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 160.69 USD — |
-16.08
|
— — | 160.69 USD — | 160.69 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2054.91 EUR 2246.29 USD |
-0.18
|
— — | 2042.87 EUR 2233.13 USD | 2061.51 EUR 2253.51 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3153.3 SEK 307.8 USD |
-0.84
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 544.29 USD — |
-0.45
|
— — | 542.18 USD — | 550.38 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.73 USD — |
+1.56
|
— — | 81.32 USD — | 82.87 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7964.03 USD — |
-0.14
|
— — | 7912.92 USD — | 8024.61 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 124.45 EUR 136.04 USD |
-0.31
|
— — | 124.07 EUR 135.63 USD | 125.14 EUR 136.79 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 4931.96 SEK 481.42 USD |
-1.13
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1180.25 USD — |
-0.34
|
— — | 1171.92 USD — | 1190.08 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.37 USD — |
-0.77
|
— — | 132.37 USD — | 133.39 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.95 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 198.16 USD — |
+1.05
|
— — | 196.47 USD — | 199.41 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1623.05 JPY 10.96 USD |
+0.77
|
— — | 1619.14 JPY 10.93 USD | 1625.2 JPY 10.97 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.71 USD — |
<0.01
|
— — | 82.67 USD — | 82.75 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2605.34 USD — |
-0.48
|
— — | 2595.39 USD — | 2613.47 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 70.08 USD — |
-2.86
|
— — | 69.43 USD — | 71.5 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2362.28 SEK 230.59 USD |
-1.13
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 693.12 USD — |
-0.48
|
— — | 692.59 USD — | 693.4 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.2 USD — |
+0.47
|
— — | 57.91 USD — | 58.7 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |