결과 페이지 29 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2456.21 USD — |
-0.1
|
— — | 2450.57 USD — | 2465.42 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.91 USD — |
+3.19
|
— — | 23.18 USD — | 24.23 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3365.21 SEK 328.49 USD |
-0.17
|
— — | 3357.89 SEK 327.77 USD | 3376.1 SEK 329.55 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.35 USD — |
-0.13
|
— — | 44.3 USD — | 44.42 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2323.25 USD — |
+1.69
|
— — | 2314.92 USD — | 2332.6 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3771.88 USD — |
-0.91
|
— — | 3769.81 USD — | 3807.21 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6108.28 USD — |
-0.25
|
— — | 6095.54 USD — | 6132.47 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2724.09 SEK 265.9 USD |
-0.17
|
— — | 2718.16 SEK 265.33 USD | 2732.9 SEK 266.77 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2331.68 USD — |
-0.72
|
— — | 2330.05 USD — | 2345.09 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3210 USD — |
-0.74
|
— — | 3200.18 USD — | 3237.64 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1334.86 USD — |
+0.25
|
— — | 1329.81 USD — | 1342.78 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2181.21 USD — |
-0.63
|
— — | 2180.15 USD — | 2195.03 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.38 USD — |
+0.35
|
— — | 36.19 USD — | 36.49 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 317.05 USD — |
-0.32
|
— — | 317.02 USD — | 320.15 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.83 USD — |
+0.34
|
— — | 49.48 USD — | 50.08 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3121.93 SEK 304.74 USD |
-0.17
|
— — | 3115.14 SEK 304.08 USD | 3132.03 SEK 305.73 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.44 USD — |
-0.19
|
— — | 37.4 USD — | 37.6 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14695.84 USD — |
+0.16
|
— — | 14597.7 USD — | 14756.28 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1212.41 USD — |
-0.62
|
— — | 1211.44 USD — | 1224.96 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.97 EUR 1769.75 USD |
<0.01
|
— — | 1614.88 EUR 1765.28 USD | 1621.17 EUR 1772.16 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15576.24 SEK 1520.43 USD |
+1.86
|
— — | 15576.24 SEK 1520.43 USD | 15576.24 SEK 1520.43 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17319.44 USD — |
+0.29
|
— — | 17192.91 USD — | 17384.44 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2408.48 USD — |
-1.55
|
— — | 2406.65 USD — | 2463.7 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1913.29 USD — |
-0.26
|
— — | 1912.78 USD — | 1934.78 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 187.01 USD — |
+0.9
|
— — | 184.64 USD — | 187.28 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 674.15 USD — |
+0.24
|
— — | 671.55 USD — | 679.45 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 187.61 EUR 205.08 USD |
-0.67
|
— — | 187.61 EUR 205.08 USD | 188.28 EUR 205.82 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 375.94 USD — |
-2.34
|
— — | 375.91 USD — | 386.46 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3162.83 SEK 308.73 USD |
-3.92
|
— — | 3162.83 SEK 308.73 USD | 3162.83 SEK 308.73 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.15 EUR 1311.93 USD |
<0.01
|
— — | 1197.12 EUR 1308.61 USD | 1201.78 EUR 1313.71 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2136.91 SEK 208.59 USD |
+1.46
|
— — | 2103.85 SEK 205.36 USD | 2137.02 SEK 208.6 USD | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6523.48 USD — |
-1.52
|
— — | 6514.69 USD — | 6627.95 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51 USD — |
-0.05
|
— — | 50.99 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 169.93 USD — |
-0.74
|
— — | 169.76 USD — | 172.43 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1271.55 USD — |
+0.81
|
— — | 1262 USD — | 1276.25 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 130.05 USD — |
+0.39
|
— — | 129.01 USD — | 130.83 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.22 EUR 345.67 USD |
-0.14
|
— — | 315.55 EUR 344.94 USD | 316.96 EUR 346.48 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | 483.39 USD — | 483.39 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4164.94 SEK 406.55 USD |
+0.04
|
— — | 4151.68 SEK 405.26 USD | 4187.71 SEK 408.77 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 314.47 USD — |
-0.35
|
— — | 313.64 USD — | 318.07 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1333.69 USD — |
+0.81
|
— — | 1323.68 USD — | 1338.63 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.31 EUR 2570.3 USD |
-0.03
|
— — | 2346.51 EUR 2565.05 USD | 2354.99 EUR 2574.32 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3939.61 SEK 384.55 USD |
+0.04
|
— — | 3927.02 SEK 383.33 USD | 3961.1 SEK 386.65 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.41 USD — |
-0.21
|
— — | 184.41 USD — | 184.41 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 549.47 USD — |
-0.47
|
— — | 546.72 USD — | 550.93 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.41 USD — |
-0.96
|
— — | 123.84 USD — | 126.93 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11536.86 USD — |
-0.17
|
— — | 11492.42 USD — | 11612.61 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.02 EUR 156.34 USD |
+0.01
|
— — | 142.59 EUR 155.87 USD | 143.27 EUR 156.61 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5836.72 SEK 569.74 USD |
-0.53
|
— — | 5815.39 SEK 567.65 USD | 5876.41 SEK 573.61 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1661.59 USD — |
+1.15
|
— — | 1654.18 USD — | 1668.65 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.96 USD — |
-0.46
|
— — | 132.96 USD — | 132.96 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 308.7 USD — |
-1.52
|
— — | 307.03 USD — | 313.53 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2395.4 JPY 16.17 USD |
+0.69
|
— — | 2378.94 JPY 16.06 USD | 2397.54 JPY 16.18 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.75 USD — |
<0.01
|
— — | 82.7 USD — | 82.76 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3049.58 USD — |
-0.05
|
— — | 3042.5 USD — | 3061.88 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 30.15 USD — |
+1.29
|
— — | 29.72 USD — | 30.58 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2429.11 SEK 237.11 USD |
-0.36
|
— — | 2426.4 SEK 236.85 USD | 2443.63 SEK 238.53 USD | 27 - | — — |