결과 페이지 29 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2612.48 USD — |
+0.31
|
— — | 2601.75 USD — | 2630.26 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.21 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3731.12 SEK 364.2 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.68 USD — |
+0.57
|
— — | 43.49 USD — | 43.71 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2284.15 USD — |
+3.31
|
— — | 2212.29 USD — | 2288 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4172.31 USD — |
+1.59
|
— — | 4109.4 USD — | 4176.11 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6614.2 USD — |
+0.28
|
— — | 6586.64 USD — | 6658.8 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2954.95 SEK 288.44 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2656.11 USD — |
+0.18
|
— — | 2649.5 USD — | 2669.62 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2742.56 USD — |
+1.56
|
— — | 2667.75 USD — | 2744.76 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1458.29 USD — |
+0.76
|
— — | 1441.34 USD — | 1459.62 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2505.82 USD — |
+0.06
|
— — | 2497.04 USD — | 2522.76 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.71 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 297.03 USD — |
-0.9
|
— — | 297.03 USD — | 299.48 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 48.91 USD — |
-0.2
|
— — | 48.91 USD — | 48.91 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3431.87 SEK 334.99 USD |
+0.3
|
— — | — — | — — | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 41.64 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11987.35 USD — |
+1.64
|
— — | 11649.97 USD — | 12002.95 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1555.86 USD — |
+3.75
|
— — | 1512.44 USD — | 1556.9 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.26 EUR 1955.74 USD |
+0.5
|
— — | 1685.57 EUR 1945.71 USD | 1703.01 EUR 1965.84 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 20238.64 USD — |
+5.43
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2521.83 USD — |
+5.48
|
— — | 2381.23 USD — | 2527.99 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2293.27 USD — |
+6.56
|
— — | 2183.94 USD — | 2295.73 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 256.13 USD — |
+1.21
|
— — | 257.65 USD — | 268.59 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 736.89 USD — |
+0.6
|
— — | 729.16 USD — | 738.66 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.5 EUR 215.28 USD |
+0.34
|
— — | 185.95 EUR 214.65 USD | 186.6 EUR 215.4 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 399.26 USD — |
+5.42
|
— — | 378.1 USD — | 400.44 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.45 EUR 1438.82 USD |
+0.5
|
— — | 1240.05 EUR 1431.43 USD | 1252.88 EUR 1446.24 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1572.5 SEK 153.5 USD |
+0.53
|
— — | — — | — — | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7684.58 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
<0.01
|
— — | 51.13 USD — | 51.18 USD — | — - | — — |
| ISHARES TRUST IBB | 170.48 USD — |
+2.73
|
— — | 165.91 USD — | 171.28 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1421.79 USD — |
+6.43
|
— — | 1421.71 USD — | 1421.88 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 144.94 USD — |
+3.42
|
— — | 140.28 USD — | 145.26 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.16 EUR 401.89 USD |
+0.65
|
— — | 345.79 EUR 399.16 USD | 350.1 EUR 404.13 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4321.36 SEK 421.82 USD |
+0.4
|
— — | — — | — — | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.78 USD — |
+3.64
|
— — | 331.81 USD — | 342.01 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1495.02 USD — |
+6.44
|
— — | 1494.94 USD — | 1495.11 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2524.9 EUR 2914.58 USD |
+0.61
|
— — | 2508.54 EUR 2895.69 USD | 2537.97 EUR 2929.67 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4087.4 SEK 398.98 USD |
+0.4
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 183.44 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.81 USD — |
+0.09
|
— — | 560.34 USD — | 564.92 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 138.46 USD — |
+3.54
|
— — | 134.1 USD — | 138.61 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12661.58 USD — |
+2.53
|
— — | 12317.48 USD — | 12679.57 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.47 EUR 173.69 USD |
+0.59
|
— — | 149.58 EUR 172.67 USD | 151.26 EUR 174.6 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5515.03 SEK 538.33 USD |
-0.08
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1668 USD — |
+0.19
|
— — | 1623.68 USD — | 1670.03 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.85 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 318.11 USD — |
+2.67
|
— — | 311.26 USD — | 318.59 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3180.67 JPY 21.47 USD |
-0.43
|
— — | 3184.1 JPY 21.49 USD | 3318.54 JPY 22.4 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| ISHARES TRUST SHY | 82.06 USD — |
+0.15
|
— — | 81.91 USD — | 82.08 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3241.7 USD — |
+0.38
|
— — | 3226.13 USD — | 3263.08 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.43 USD — |
-4.93
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2335.36 SEK 227.96 USD |
-0.33
|
— — | — — | — — | 27 - | — — |