Pagina di risultati 29 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Global Market Composite NQGM | 2281.54 USD — |
-0.43
|
— — | 2274.9 USD — | 2298.23 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3239.09 USD — |
<0.01
|
— — | 3233.24 USD — | 3244.45 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4987.55 USD — |
+0.15
|
— — | 4979.01 USD — | 4989.24 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2530.52 SEK 247.01 USD |
+0.44
|
— — | 2519.31 SEK 245.92 USD | 2532.1 SEK 247.16 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2321.29 USD — |
-0.45
|
— — | 2317.71 USD — | 2334.97 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2571.66 USD — |
+0.7
|
— — | 2555.25 USD — | 2572.1 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 835.67 USD — |
+0.89
|
— — | 829.51 USD — | 841.34 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 1973.38 USD — |
+0.09
|
— — | 1965.78 USD — | 1976.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.84 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 411.01 USD — |
+1.86
|
— — | 392.9 USD — | 411.89 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.86 USD — |
+0.17
|
— — | 58.12 USD — | 59.02 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2833.84 SEK 276.62 USD |
+0.46
|
— — | 2821.29 SEK 275.39 USD | 2835.61 SEK 276.79 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11158.09 USD — |
-0.7
|
— — | 11135.12 USD — | 11281.52 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1173.11 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1416.51 EUR 1548.44 USD |
-0.05
|
— — | 1414.4 EUR 1546.13 USD | 1418.67 EUR 1550.8 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
+12.86
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7872.15 SEK 768.42 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12029.99 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1220.3 USD — |
+2.96
|
— — | 1196.01 USD — | 1223.68 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.1 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1497.94 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Next 11 Core 8 Index N11C8 | 166.75 USD — |
+0.04
|
— — | 166.68 USD — | 167.68 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 415.77 USD — |
+0.37
|
— — | 413.63 USD — | 419.45 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.77 EUR 210.72 USD |
-0.58
|
— — | 192.63 EUR 210.57 USD | 192.92 EUR 210.89 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 176.32 USD — |
+3.76
|
— — | 172.04 USD — | 176.38 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4467.83 SEK 436.12 USD |
+0.38
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 197.86 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1074.81 EUR 1174.91 USD |
-0.06
|
— — | 1073.21 EUR 1173.16 USD | 1076.45 EUR 1176.71 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 174.2 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2145.89 SEK 209.47 USD |
-2.77
|
— — | 2119.38 SEK 206.88 USD | 2151.93 SEK 210.05 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7464.69 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.16 USD — |
-0.1
|
— — | 51.16 USD — | 51.22 USD — | — - | — — |
| ISHARES TRUST IBB | 136.66 USD — |
-0.45
|
— — | 136.14 USD — | 137.37 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 836.08 USD — |
+0.42
|
— — | 833.41 USD — | 836.72 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 115.55 USD — |
-0.35
|
— — | 115.44 USD — | 116.46 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 280.98 EUR 307.15 USD |
+0.08
|
— — | 280.43 EUR 306.55 USD | 281.14 EUR 307.32 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4208.03 SEK 410.76 USD |
+1.13
|
— — | 4189.07 SEK 408.91 USD | 4216.93 SEK 411.62 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 265.61 USD — |
-0.23
|
— — | 264.08 USD — | 266.9 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 862.9 USD — |
+0.42
|
— — | 860.13 USD — | 863.55 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.26 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 314.51 USD — |
-46.09
|
— — | 314.51 USD — | 314.51 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2126.92 EUR 2325.01 USD |
+0.04
|
— — | 2121.41 EUR 2318.99 USD | 2128.04 EUR 2326.24 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3977.7 SEK 388.27 USD |
+1.13
|
— — | 3959.76 SEK 386.52 USD | 3986.03 SEK 389.09 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 494.44 USD — |
+0.88
|
— — | 491.14 USD — | 494.52 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.67 USD — |
-0.11
|
— — | 112.71 USD — | 114.5 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8123.72 USD — |
-0.07
|
— — | 8088.15 USD — | 8142.92 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 123.76 EUR 135.29 USD |
-0.08
|
— — | 123.57 EUR 135.08 USD | 123.9 EUR 135.44 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5517.15 SEK 538.54 USD |
-1.24
|
— — | 5486.32 SEK 535.53 USD | 5519.54 SEK 538.78 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1184.81 USD — |
+0.33
|
— — | 1178.03 USD — | 1186.23 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.8 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.53 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.38 USD — |
-0.2
|
— — | 238.99 USD — | 241.43 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1808.5 JPY 12.21 USD |
+0.92
|
— — | 1804.9 JPY 12.18 USD | 1814.7 JPY 12.25 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.39 USD — |
-0.03
|
— — | 81.38 USD — | 81.44 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2590.84 USD — |
-0.07
|
— — | 2586.69 USD — | 2591.83 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.32 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3149.02 SEK 307.38 USD |
+0.21
|
— — | 3140.46 SEK 306.55 USD | 3162.93 SEK 308.74 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 638.15 USD — |
-0.66
|
— — | 637.63 USD — | 638.22 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.55 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4432.97 USD — |
-0.45
|
— — | 4419.86 USD — | 4453.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |