Pagina di risultati 29 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.21 USD — |
+0.3
|
— — | 43.2 USD — | 43.44 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1846.28 USD — |
+3.54
|
— — | 1832.76 USD — | 1881.09 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3017.06 USD — |
+1.74
|
— — | 3005.96 USD — | 3087.9 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5230.85 USD — |
+0.6
|
— — | 5160.11 USD — | 5282.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2292.05 SEK 223.73 USD |
+1.45
|
— — | 2282.1 SEK 222.76 USD | 2320.86 SEK 226.54 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2545.23 USD — |
+0.2
|
— — | 2537.61 USD — | 2578.77 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.75 USD — |
-0.3
|
— — | 22.75 USD — | 22.82 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2919.58 USD — |
+2.4
|
— — | 2897.78 USD — | 2981.28 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 996.39 USD — |
+1.4
|
— — | 974.17 USD — | 1001.03 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2091.75 USD — |
-0.07
|
— — | 2082.38 USD — | 2133.59 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 45.8 USD — |
-1.72
|
— — | 45.03 USD — | 46.01 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 322.51 USD — |
+1.28
|
— — | 318.45 USD — | 322.76 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.54 USD — |
-0.57
|
— — | 60.2 USD — | 61.19 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2604.93 SEK 254.27 USD |
+1.47
|
— — | 2593.63 SEK 253.17 USD | 2637.66 SEK 257.47 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.6 USD — |
+0.33
|
— — | 31.49 USD — | 31.9 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12464.07 USD — |
+1.75
|
— — | 12357.01 USD — | 12784.35 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1095.9 USD — |
-0.98
|
— — | 1092.34 USD — | 1108.25 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1445.52 EUR 1580.15 USD |
+1.92
|
— — | 1418.17 EUR 1550.25 USD | 1451.17 EUR 1586.32 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13847.83 SEK 1351.72 USD |
-3.29
|
— — | 13847.83 SEK 1351.72 USD | 13847.83 SEK 1351.72 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13121.37 USD — |
+1.36
|
— — | 12945.8 USD — | 13330.2 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1381.41 USD — |
-1
|
— — | 1343.83 USD — | 1384.93 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.82 USD — |
+2.81
|
— — | 95.15 USD — | 97.82 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1437.82 USD — |
+1.49
|
— — | 1416.69 USD — | 1448.1 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 135.07 USD — |
+1.69
|
— — | 132.62 USD — | 135.51 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 491.53 USD — |
+2.09
|
— — | 477.36 USD — | 493.68 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.23 EUR 210.13 USD |
-0.44
|
— — | 191.85 EUR 209.72 USD | 192.78 EUR 210.73 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 224.24 USD — |
-1.48
|
— — | 218.52 USD — | 224.86 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3587.64 SEK 350.2 USD |
+1.72
|
— — | 3587.64 SEK 350.2 USD | 3587.64 SEK 350.2 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1081.69 EUR 1182.43 USD |
+1.91
|
— — | 1061.22 EUR 1160.06 USD | 1085.92 EUR 1187.06 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 172.24 USD — |
+2.47
|
— — | 168.08 USD — | 172.24 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1333.34 SEK 130.15 USD |
+3.62
|
— — | 1308.66 SEK 127.74 USD | 1341.67 SEK 130.96 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5385.5 USD — |
+0.52
|
— — | 5338.65 USD — | 5509.96 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.41 USD — |
+0.41
|
— — | 49.39 USD — | 49.49 USD — | — - | — — |
| ISHARES TRUST IBB | 122.7 USD — |
+1.86
|
— — | 120.46 USD — | 124.7 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 880.41 USD — |
+3.05
|
— — | 852.36 USD — | 895.45 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 101.17 USD — |
+1.96
|
— — | 100.62 USD — | 103.32 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 278.89 EUR 304.86 USD |
+1.92
|
— — | 273.79 EUR 299.29 USD | 280.45 EUR 306.57 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
0
|
— — | 387.11 USD — | 387.11 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3445.91 SEK 336.36 USD |
+2.12
|
— — | 3401.55 SEK 332.03 USD | 3491 SEK 340.76 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 229.08 USD — |
+2.15
|
— — | 227.26 USD — | 234.15 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 918.33 USD — |
+3.04
|
— — | 889.1 USD — | 934.05 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.68 USD — |
-0.05
|
— — | 21.68 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 154.17 USD — |
-13.54
|
— — | 154.17 USD — | 154.17 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2096 EUR 2291.21 USD |
+1.72
|
— — | 2061.25 EUR 2253.22 USD | 2109.07 EUR 2305.5 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3259.26 SEK 318.14 USD |
+2.12
|
— — | 3217.31 SEK 314.05 USD | 3301.91 SEK 322.31 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.31 USD — |
0
|
— — | 173.31 USD — | 173.31 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 551.87 USD — |
+0.78
|
— — | 548.6 USD — | 558.89 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 83.21 USD — |
+0.35
|
— — | 82.53 USD — | 84.99 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8217.61 USD — |
+3.12
|
— — | 8144.73 USD — | 8324.83 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 127.97 EUR 139.89 USD |
+2.19
|
— — | 125.27 EUR 136.94 USD | 128.58 EUR 140.56 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5073.33 SEK 495.22 USD |
+2.64
|
— — | 5015.51 SEK 489.58 USD | 5140.23 SEK 501.75 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1216.41 USD — |
+4.05
|
— — | 1208.71 USD — | 1245.72 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 134.23 USD — |
+1.49
|
— — | 132.26 USD — | 134.23 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.9 USD — |
0
|
— — | 132.9 USD — | 132.9 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 203.65 USD — |
+2
|
— — | 202.09 USD — | 207.81 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1657.74 JPY 11.19 USD |
+3.6
|
— — | 1619.01 JPY 10.93 USD | 1661.02 JPY 11.21 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.65 USD — |
-0.06
|
— — | 82.65 USD — | 82.76 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2656.08 USD — |
+0.88
|
— — | 2612.55 USD — | 2681.28 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 68.79 USD — |
-1.07
|
— — | 64.88 USD — | 69.16 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2472.59 SEK 241.36 USD |
+2.7
|
— — | 2433.2 SEK 237.51 USD | 2488.44 SEK 242.9 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 701.61 USD — |
+2.24
|
— — | 685.41 USD — | 712.69 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.78 USD — |
+0.64
|
— — | 58.41 USD — | 59.78 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |