Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 156.88B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 156.88B USD | 19.89 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$167.62B 23.31B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.62B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$130.16B 18.1B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $130.16B 18.1B USD | 10.19 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$86.7B 12.05B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $86.7B 12.05B USD | 21.51 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$44.94B 6.25B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $44.94B 6.25B USD | 33.60 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 22.20 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.17B 4.06B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.17B 4.06B USD | 31.71 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 115.41 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
+0.58
|
$11.84B 1.65B USD | $13.36M 1.86M USD | $6.88 0.96 USD | $6.97 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.78 15.26 USD |
-3.26
|
$11.7B 1.63B USD | $2.5M 348.25K USD | $109.09 15.17 USD | $113.86 15.83 USD | $11.7B 1.63B USD | 38.51 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $26.4 3.67 USD |
+1.58
|
$11.43B 1.59B USD | $38.39M 5.34M USD | $25.32 3.52 USD | $26.8 3.73 USD | $11.43B 1.59B USD | 79.99 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.9
|
$11.18B 1.55B USD | $17.62M 2.45M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.45 2.15 USD |
+2.73
|
$10.59B 1.47B USD | $33.08M 4.6M USD | $14.93 2.08 USD | $15.53 2.16 USD | $10.59B 1.47B USD | 25.74 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.96 2.36 USD |
-0.35
|
$10.53B 1.46B USD | $24.72M 3.44M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.53B 1.46B USD | 212.00 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.38B 1.44B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.38B 1.44B USD | 22.24 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.11 6.41 USD |
-1.91
|
$10.22B 1.42B USD | $2.58M 358.67K USD | $46 6.4 USD | $47.16 6.56 USD | $10.22B 1.42B USD | 34.66 | $1.33 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.27 0.45 USD |
+4.47
|
$9.84B 1.37B USD | $25.67M 3.57M USD | $3.12 0.43 USD | $3.28 0.46 USD | $9.84B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.67 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $9.65M 1.34M USD | $8.6 1.2 USD | $8.7 1.21 USD | $9.74B 1.35B USD | 28.89 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
-1.06
|
$9.08B 1.26B USD | $6.61M 918.63K USD | $28.9 4.02 USD | $29.4 4.09 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.03 4.73 USD |
-0.53
|
$9.05B 1.26B USD | $3.74M 519.48K USD | $33.63 4.68 USD | $34.55 4.8 USD | $9.05B 1.26B USD | 77.34 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.82 0.53 USD |
+2.96
|
$8.89B 1.24B USD | $16.42M 2.28M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 47.75 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.89 2.07 USD |
-1.39
|
$8.39B 1.17B USD | $16.33M 2.27M USD | $14.75 2.05 USD | $15.19 2.11 USD | $8.39B 1.17B USD | 67.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
+0.65
|
$8.28B 1.15B USD | $12.67M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.95B 1.14B USD | $217.24K 27.78K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.05B 1.12B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.05B 1.12B USD | 48.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+0.63
|
$7.97B 1.11B USD | $14.82M 2.06M USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.58 2.44 USD |
+2.99
|
$7.47B 1.04B USD | $37.25M 5.18M USD | $17 2.36 USD | $17.76 2.47 USD | $7.47B 1.04B USD | 79.90 | $0.22 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.18 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $755.11K 104.99K USD | $73.64 10.24 USD | $74.5 10.36 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.75 1.36 USD |
-0.81
|
$7.16B 994.98M USD | $11.06M 1.54M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.16B 994.98M USD | 12.34 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $39.79M 5.53M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
-2.33
|
$6.9B 959.2M USD | $196.61M 27.34M USD | $5 0.7 USD | $5.21 0.72 USD | $6.9B 959.2M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-1.37
|
$6.65B 924.78M USD | $12.13M 1.69M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.66 5.24 USD |
+0.7
|
$6.56B 912.6M USD | $7.13M 991.89K USD | $37 5.14 USD | $38.42 5.34 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.67 0.79 USD |
+0.53
|
$6.33B 880.38M USD | $27.77M 3.86M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.33B 880.38M USD | 189.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.16
|
$6.25B 869.46M USD | $13.2M 1.84M USD | $7.66 1.07 USD | $7.84 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.54 1.88 USD |
+1.2
|
$6.15B 854.48M USD | $31.09M 4.32M USD | $13.35 1.86 USD | $13.64 1.9 USD | $6.15B 854.48M USD | 28.80 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
+1.21
|
$6.13B 852.09M USD | $12.55M 1.75M USD | $15.64 2.17 USD | $16 2.22 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.07B 844.66M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.07B 844.66M USD | 21.77 | $0.71 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
+0.52
|
$6.01B 836.24M USD | $2.04M 284.25K USD | $13.5 1.88 USD | $13.72 1.91 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.09 1.68 USD |
+0.08
|
$5.96B 828.43M USD | $2.9M 403.64K USD | $12.05 1.68 USD | $12.18 1.69 USD | $5.96B 828.43M USD | 23.70 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.3 2.13 USD |
+0.53
|
$5.93B 825.15M USD | $5.24M 728.63K USD | $15.1 2.1 USD | $15.33 2.13 USD | $5.93B 825.15M USD | 54.64 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.78 5.81 USD |
-0.12
|
$5.92B 823.53M USD | $2.37M 329.5K USD | $41.35 5.75 USD | $41.95 5.83 USD | $5.92B 823.53M USD | 28.04 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
-0.79
|
$5.91B 821.12M USD | $6.74M 936.48K USD | $16.21 2.25 USD | $16.5 2.29 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
+0.64
|
$5.86B 815.23M USD | $3.14M 436.02K USD | $18.51 2.57 USD | $18.87 2.62 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.85 1.93 USD |
-0.72
|
$5.56B 773.61M USD | $3.86M 536.04K USD | $13.8 1.92 USD | $14.16 1.97 USD | $5.56B 773.61M USD | 26.63 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.22 1.42 USD |
-0.97
|
$5.46B 759.43M USD | $8.52M 1.18M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.46B 759.43M USD | 46.45 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.26 2.96 USD |
-0.09
|
$5.33B 741.34M USD | $1.2M 166.39K USD | $21.1 2.93 USD | $21.31 2.96 USD | $5.33B 741.34M USD | 25.30 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+2.5
|
$5.28B 734.03M USD | $2.94M 408.46K USD | $30.23 4.2 USD | $31.2 4.34 USD | $5.28B 734.03M USD | 25.74 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.84 0.95 USD |
-0.87
|
$5.28B 733.74M USD | $23.9M 3.32M USD | $6.8 0.95 USD | $6.93 0.96 USD | $5.28B 733.74M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.07 3.9 USD |
-0.5
|
$5.05B 702.73M USD | $2.44M 339.2K USD | $27.88 3.88 USD | $28.68 3.99 USD | $5.05B 702.73M USD | 21.75 | $1.29 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42 5.84 USD |
-4.63
|
$5.01B 697.11M USD | $13.52M 1.88M USD | $41.85 5.82 USD | $44.95 6.25 USD | $5.01B 697.11M USD | 46.15 | $0.91 0.13 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.66 4.12 USD |
-0.34
|
$4.96B 690.2M USD | $1.67M 232.04K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.96B 690.2M USD | 29.07 | $1.02 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.14 0.99 USD |
-2.86
|
$4.93B 685.82M USD | $63.46M 8.82M USD | $7.08 0.98 USD | $7.44 1.03 USD | $4.93B 685.82M USD | 51.00 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.38
|
$4.93B 685.79M USD | $5.31M 737.75K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
+0.15
|
$4.9B 681.96M USD | $42.92M 5.97M USD | $6.62 0.92 USD | $6.82 0.95 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.57 0.91 USD |
-3.38
|
$4.86B 676.1M USD | $122.27M 17M USD | $6.46 0.9 USD | $6.66 0.93 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
0
|
$4.72B 656.72M USD | $10.82M 1.5M USD | $5.04 0.7 USD | $5.09 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
+3.16
|
$4.72B 656.04M USD | $35.55M 4.94M USD | $8.05 1.12 USD | $8.55 1.19 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.79 4 USD |
-0.45
|
$4.71B 655.32M USD | $2.53M 351.86K USD | $28.51 3.96 USD | $29.04 4.04 USD | $4.71B 655.32M USD | 40.54 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.12 1.13 USD |
+0.25
|
$4.66B 648.51M USD | $11.42M 1.59M USD | $8.04 1.12 USD | $8.29 1.15 USD | $4.66B 648.51M USD | 0 | $0 0 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.28 2.82 USD |
+0.6
|
$4.59B 638.15M USD | $19.53M 2.71M USD | $19.91 2.77 USD | $20.58 2.86 USD | $4.59B 638.15M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13 1.81 USD |
+0.31
|
$4.59B 637.76M USD | $3.22M 448.39K USD | $12.84 1.79 USD | $13.02 1.81 USD | $4.59B 637.76M USD | 0 | -$0.31 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+4.96
|
$4.59B 637.69M USD | $29.99M 4.17M USD | $4.18 0.58 USD | $4.44 0.62 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-0.73
|
$4.55B 632.03M USD | $37.29M 5.19M USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-0.89
|
$4.46B 620.38M USD | $12.01M 1.67M USD | $12.24 1.7 USD | $12.78 1.78 USD | $4.46B 620.38M USD | 25.08 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.19 2.95 USD |
+1
|
$4.4B 611.76M USD | $6.33M 879.68K USD | $20.86 2.9 USD | $21.44 2.98 USD | $4.4B 611.76M USD | 92.13 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.41 3.53 USD |
+1.24
|
$4.4B 611.13M USD | $1.82M 252.74K USD | $24.99 3.47 USD | $25.72 3.58 USD | $4.4B 611.13M USD | 47.05 | $0.54 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11 1.53 USD |
+1.76
|
$4.36B 605.74M USD | $26.6M 3.7M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.36B 605.74M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.35 1.3 USD |
-0.74
|
$4.29B 595.81M USD | $22.25M 3.09M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.29B 595.81M USD | 103.88 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+1.38
|
$4.22B 586.95M USD | $3.67M 510.48K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.45 4.51 USD |
-1.37
|
$4.1B 570.72M USD | $1.1M 153.21K USD | $32.31 4.49 USD | $33.23 4.62 USD | $4.1B 570.72M USD | 16.14 | $2.01 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+1.17
|
$4.09B 568.72M USD | $83.74M 11.64M USD | $7.41 1.03 USD | $8.1 1.13 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.77 3.86 USD |
+0.25
|
$4.02B 558.5M USD | $1.03M 143.3K USD | $27.47 3.82 USD | $28.06 3.9 USD | $4.02B 558.5M USD | 27.76 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.57M 1.05M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.03 1.26 USD |
+1.57
|
$3.96B 551.28M USD | $11.48M 1.6M USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.96B 551.28M USD | 17.70 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
-1.31
|
$3.95B 548.79M USD | $10.29M 1.43M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.73 2.33 USD |
-0.42
|
$3.91B 543.73M USD | $6.51M 904.6K USD | $16.5 2.29 USD | $16.9 2.35 USD | $3.91B 543.73M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.73 1.07 USD |
-1.78
|
$3.9B 541.8M USD | $32.94M 4.58M USD | $7.65 1.06 USD | $8 1.11 USD | $3.9B 541.8M USD | 77.29 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.82 1.64 USD |
-2.15
|
$3.78B 526.09M USD | $7.4M 1.03M USD | $11.72 1.63 USD | $12.09 1.68 USD | $3.78B 526.09M USD | 56.28 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.71 0.93 USD |
+0.15
|
$3.64B 505.98M USD | $6.14M 853.7K USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.64B 505.98M USD | 51.61 | $0.13 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $14.26 1.98 USD |
+16.03
|
$3.62B 503.35M USD | $65.17M 9.06M USD | $13.09 1.82 USD | $14.7 2.04 USD | $3.62B 503.35M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}