Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.35 32.45 USD |
+1.15
|
$1.03T 142.87B USD | $19.6M 2.72M USD | $233 32.4 USD | $238.75 33.2 USD | $1.03T 142.87B USD | 18.87 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.21 8.93 USD |
+2.41
|
$173.02B 24.06B USD | $25.04M 3.48M USD | $63 8.76 USD | $64.91 9.03 USD | $173.02B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.22 8.1 USD |
+3.52
|
$120.7B 16.78B USD | $45.86M 6.38M USD | $57.12 7.94 USD | $59 8.2 USD | $120.7B 16.78B USD | 12.28 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+1.23
|
$82.67B 11.49B USD | $15.88M 2.21M USD | $40 5.56 USD | $40.8 5.67 USD | $82.67B 11.49B USD | 20.61 | $1.96 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.58 10.09 USD |
-1.6
|
$56.48B 7.85B USD | $3.72M 516.87K USD | $72.29 10.05 USD | $74.5 10.36 USD | $56.48B 7.85B USD | 27.49 | $2.64 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.38 5.48 USD |
+0.97
|
$39.6B 5.51B USD | $24.27M 3.38M USD | $39 5.42 USD | $39.83 5.54 USD | $39.6B 5.51B USD | 32.54 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.16 2.8 USD |
+0.3
|
$36.33B 5.05B USD | $11.2M 1.56M USD | $19.99 2.78 USD | $20.29 2.82 USD | $36.33B 5.05B USD | 33.60 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.71 2.6 USD |
+1.74
|
$34.54B 4.8B USD | $29.31M 4.08M USD | $18.44 2.56 USD | $19.08 2.65 USD | $34.54B 4.8B USD | 23.68 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.39 17.43 USD |
+10
|
$30.12B 4.19B USD | $10.89M 1.51M USD | $116.51 16.2 USD | $125.39 17.43 USD | $30.12B 4.19B USD | 142.48 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.77 3.44 USD |
+0.36
|
$26.15B 3.64B USD | $18.5M 2.57M USD | $24.51 3.41 USD | $25.09 3.49 USD | $26.15B 3.64B USD | 27.83 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.38 2.56 USD |
+2.8
|
$23.16B 3.22B USD | $62.74M 8.72M USD | $17.99 2.5 USD | $18.61 2.59 USD | $23.16B 3.22B USD | 26.25 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.7 3.16 USD |
+0.13
|
$23.13B 3.22B USD | $10.77M 1.5M USD | $22.63 3.15 USD | $22.89 3.18 USD | $23.13B 3.22B USD | 21.21 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.49 7.16 USD |
+0.94
|
$20.56B 2.86B USD | $9.92M 1.38M USD | $51.2 7.12 USD | $52.9 7.36 USD | $20.56B 2.86B USD | 29.76 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.96 6.25 USD |
-0.11
|
$20.28B 2.82B USD | $851.48K 118.39K USD | $44.8 6.23 USD | $45.6 6.34 USD | $20.28B 2.82B USD | 41.24 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.39 5.48 USD |
+1.52
|
$20.06B 2.79B USD | $21.24M 2.95M USD | $38.87 5.4 USD | $40.16 5.58 USD | $20.06B 2.79B USD | 59.68 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.94 5.28 USD |
+0.74
|
$19.22B 2.67B USD | $7.3M 1.02M USD | $37.64 5.23 USD | $38.22 5.31 USD | $19.22B 2.67B USD | 40.79 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.12 7.39 USD |
+10
|
$16.97B 2.36B USD | $19.69M 2.74M USD | $49.1 6.83 USD | $54.6 7.59 USD | $16.97B 2.36B USD | 55.33 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.13 2.52 USD |
+2.49
|
$15.42B 2.14B USD | $19.87M 2.76M USD | $17.86 2.48 USD | $18.24 2.54 USD | $15.42B 2.14B USD | 23.54 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.39 2 USD |
+3.75
|
$14.6B 2.03B USD | $167.58M 23.3M USD | $14 1.95 USD | $14.72 2.05 USD | $14.6B 2.03B USD | 42.32 | $0.34 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.91 6.38 USD |
+7.37
|
$14.08B 1.96B USD | $18.95M 2.63M USD | $43.22 6.01 USD | $46.48 6.46 USD | $14.08B 1.96B USD | 74.04 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
+6.79
|
$13.7B 1.91B USD | $54.97M 7.64M USD | $9.82 1.37 USD | $10.3 1.43 USD | $13.7B 1.91B USD | 22.21 | $0.46 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.07 0.98 USD |
+1.14
|
$13.6B 1.89B USD | $37.57M 5.22M USD | $7 0.97 USD | $7.11 0.99 USD | $13.6B 1.89B USD | 78.55 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.93 2.08 USD |
+1.15
|
$13.41B 1.86B USD | $30.45M 4.23M USD | $14.73 2.05 USD | $15.05 2.09 USD | $13.41B 1.86B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
+1.89
|
$12.87B 1.79B USD | $9.5M 1.32M USD | $21.88 3.04 USD | $22.37 3.11 USD | $12.87B 1.79B USD | 25.40 | $0.87 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.73 3.3 USD |
+0.08
|
$11.94B 1.66B USD | $7.27M 1.01M USD | $23.63 3.29 USD | $24.1 3.35 USD | $11.94B 1.66B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.95 0.97 USD |
+1.76
|
$11.86B 1.65B USD | $25.8M 3.59M USD | $6.83 0.95 USD | $7.01 0.97 USD | $11.86B 1.65B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.61 15.24 USD |
+7.46
|
$11.66B 1.62B USD | $5.35M 744.18K USD | $102.6 14.27 USD | $109.99 15.29 USD | $11.66B 1.62B USD | 40.74 | $2.69 0.37 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.59 6.2 USD |
+2.98
|
$11.57B 1.61B USD | $5.35M 744.55K USD | $43.51 6.05 USD | $45 6.26 USD | $11.57B 1.61B USD | 96.93 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.3
|
$11.01B 1.53B USD | $20.08M 2.79M USD | $3.29 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 17.42 | $0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.56 2.16 USD |
+2.91
|
$10.67B 1.48B USD | $31.53M 4.38M USD | $15.18 2.11 USD | $15.67 2.18 USD | $10.67B 1.48B USD | 38.89 | $0.4 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $35.15 4.89 USD |
+4.74
|
$10.16B 1.41B USD | $26.33M 3.66M USD | $33.88 4.71 USD | $35.96 5 USD | $10.16B 1.41B USD | 140.59 | $0.25 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.77 6.22 USD |
+0.38
|
$9.92B 1.38B USD | $1.71M 238.38K USD | $44.31 6.16 USD | $45.5 6.33 USD | $9.92B 1.38B USD | 21.62 | $2.07 0.29 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.7 2.18 USD |
+3.97
|
$9.75B 1.36B USD | $22.61M 3.14M USD | $15.21 2.11 USD | $15.84 2.2 USD | $9.75B 1.36B USD | 120.76 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.9 4.99 USD |
+2.66
|
$9.55B 1.33B USD | $7.77M 1.08M USD | $35.4 4.92 USD | $36.5 5.08 USD | $9.55B 1.33B USD | 99.72 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
+2.54
|
$9.48B 1.32B USD | $11.51M 1.6M USD | $29.84 4.15 USD | $30.65 4.26 USD | $9.48B 1.32B USD | 21.97 | $1.38 0.19 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.24 4.76 USD |
+3.32
|
$9.45B 1.31B USD | $4.06M 564.66K USD | $33.6 4.67 USD | $34.6 4.81 USD | $9.45B 1.31B USD | 20.26 | $1.69 0.23 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.06 1.12 USD |
+2.68
|
$9.05B 1.26B USD | $20.85M 2.9M USD | $7.88 1.1 USD | $8.13 1.13 USD | $9.05B 1.26B USD | 28.78 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.47 0.9 USD |
+3.69
|
$8.68B 1.21B USD | $77.35M 10.76M USD | $6.26 0.87 USD | $6.54 0.91 USD | $8.68B 1.21B USD | 32.35 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.41 0.31 USD |
+0.84
|
$8.98B 1.15B USD | $161.19K 20.61K USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.98B 1.15B USD | 11.47 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $121 16.82 USD |
-0.53
|
$8.02B 1.12B USD | $802.07K 111.52K USD | $120.59 16.77 USD | $123.87 17.22 USD | $8.02B 1.12B USD | 37.81 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.19 1.97 USD |
+2.31
|
$8B 1.11B USD | $25.68M 3.57M USD | $13.89 1.93 USD | $14.35 2 USD | $8B 1.11B USD | 70.95 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.36 2.14 USD |
+1.39
|
$7.95B 1.11B USD | $6.26M 870.31K USD | $15.18 2.11 USD | $15.48 2.15 USD | $7.95B 1.11B USD | 49.54 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.35 0.47 USD |
0
|
$7.8B 1.08B USD | $9.23M 1.28M USD | $3.34 0.46 USD | $3.38 0.47 USD | $7.8B 1.08B USD | 41.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.59 0.36 USD |
0
|
$7.79B 1.08B USD | $6.95M 965.99K USD | $2.58 0.36 USD | $2.62 0.36 USD | $7.79B 1.08B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.54 0.63 USD |
+0.44
|
$7.54B 1.05B USD | $33.65M 4.68M USD | $4.44 0.62 USD | $4.59 0.64 USD | $7.54B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.87 2.35 USD |
-0.06
|
$7.3B 1.02B USD | $6.09M 846.58K USD | $16.66 2.32 USD | $17.04 2.37 USD | $7.3B 1.02B USD | 52.71 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.43 1.87 USD |
-0.81
|
$7.29B 1.01B USD | $11.58M 1.61M USD | $13.28 1.85 USD | $13.75 1.91 USD | $7.29B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
+1.44
|
$7.25B 1.01B USD | $15.31M 2.13M USD | $9.76 1.36 USD | $9.97 1.39 USD | $7.25B 1.01B USD | 12.66 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.1 2.24 USD |
+2.94
|
$6.84B 951.48M USD | $23.46M 3.26M USD | $15.7 2.18 USD | $16.14 2.24 USD | $6.84B 951.48M USD | 76.66 | $0.21 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.98 2.92 USD |
-0.38
|
$6.54B 908.79M USD | $20.31M 2.82M USD | $20.9 2.91 USD | $22.4 3.11 USD | $6.54B 908.79M USD | 95.36 | $0.22 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.71 2.32 USD |
-1.01
|
$6.48B 901.19M USD | $18.4M 2.56M USD | $16.6 2.31 USD | $17.31 2.41 USD | $6.48B 901.19M USD | 52.21 | $0.32 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.73 1.07 USD |
+2.66
|
$6.28B 873.86M USD | $29.91M 4.16M USD | $7.58 1.05 USD | $7.81 1.09 USD | $6.28B 873.86M USD | 22.73 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.83 2.2 USD |
+0.83
|
$6.22B 864.24M USD | $10.37M 1.44M USD | $15.66 2.18 USD | $15.92 2.21 USD | $6.22B 864.24M USD | 21.10 | $0.75 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.34 0.74 USD |
+2.3
|
$5.96B 829.14M USD | $20.09M 2.79M USD | $5.2 0.72 USD | $5.37 0.75 USD | $5.96B 829.14M USD | 534.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.97 1.66 USD |
+1.61
|
$5.9B 820.21M USD | $7.32M 1.02M USD | $11.82 1.64 USD | $12.05 1.68 USD | $5.9B 820.21M USD | 25.46 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.94 1.8 USD |
+0.15
|
$5.71B 794.49M USD | $3.53M 490.14K USD | $12.76 1.77 USD | $13.08 1.82 USD | $5.71B 794.49M USD | 0 | -$0.1 -0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.51 3.13 USD |
+3.21
|
$5.65B 784.92M USD | $5.96M 829.25K USD | $21.51 2.99 USD | $22.68 3.15 USD | $5.65B 784.92M USD | 26.79 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.67 2.04 USD |
+1.88
|
$5.64B 783.71M USD | $11.92M 1.66M USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.64B 783.71M USD | 69.85 | $0.21 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.79 4.28 USD |
+2.22
|
$5.54B 770.82M USD | $5.28M 734.69K USD | $30.38 4.22 USD | $31.33 4.36 USD | $5.54B 770.82M USD | 23.50 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.5 2.29 USD |
+1.85
|
$5.54B 769.67M USD | $3.55M 493K USD | $16.25 2.26 USD | $16.53 2.3 USD | $5.54B 769.67M USD | 24.99 | $0.66 0.09 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.34 1.44 USD |
+1.77
|
$5.53B 768.35M USD | $10.06M 1.4M USD | $10.1 1.4 USD | $10.47 1.46 USD | $5.53B 768.35M USD | 51.70 | $0.2 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.27 5.46 USD |
+3.53
|
$5.53B 768.25M USD | $5.29M 735.84K USD | $37.98 5.28 USD | $39.7 5.52 USD | $5.53B 768.25M USD | 15.70 | $2.5 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.86 1.65 USD |
+1.98
|
$5.38B 748.45M USD | $29.61M 4.12M USD | $11.72 1.63 USD | $12.12 1.69 USD | $5.38B 748.45M USD | 31.21 | $0.38 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.77 2.05 USD |
+2
|
$5.35B 743.59M USD | $12.32M 1.71M USD | $14.5 2.02 USD | $14.91 2.07 USD | $5.35B 743.59M USD | 50.93 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.25 0.59 USD |
+1.92
|
$5.23B 726.84M USD | $17.66M 2.46M USD | $4.17 0.58 USD | $4.27 0.59 USD | $5.23B 726.84M USD | 141.66 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+0.99
|
$5.1B 709.06M USD | $6.69M 930.07K USD | $12.06 1.68 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 12.18 | $1 0.14 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28 3.89 USD |
+2.6
|
$4.75B 659.8M USD | $2.16M 300.94K USD | $27.45 3.82 USD | $28.09 3.91 USD | $4.75B 659.8M USD | 23.14 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
+2.41
|
$4.73B 658.02M USD | $20.93M 2.91M USD | $4.99 0.69 USD | $5.12 0.71 USD | $4.73B 658.02M USD | 39.15 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.12 0.85 USD |
+4.62
|
$4.72B 656.5M USD | $49.75M 6.92M USD | $5.87 0.82 USD | $6.36 0.88 USD | $4.72B 656.5M USD | 612.00 | $0.01 0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $26.46 3.68 USD |
+7.6
|
$4.61B 641.2M USD | $7.1M 987.66K USD | $24.61 3.42 USD | $26.98 3.75 USD | $4.61B 641.2M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.94 1.1 USD |
+1.28
|
$4.56B 634.13M USD | $10.09M 1.4M USD | $7.87 1.09 USD | $8.01 1.11 USD | $4.56B 634.13M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.94 3.75 USD |
+1.66
|
$4.51B 626.9M USD | $1.62M 225.58K USD | $26.51 3.69 USD | $27 3.75 USD | $4.51B 626.9M USD | 24.05 | $1.12 0.16 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.96 3.47 USD |
+2.89
|
$4.48B 623.15M USD | $4.06M 564.45K USD | $24.51 3.41 USD | $25.06 3.48 USD | $4.48B 623.15M USD | 54.26 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.35 3.8 USD |
+3.76
|
$4.48B 622.54M USD | $4.95M 687.92K USD | $26.66 3.71 USD | $27.58 3.83 USD | $4.48B 622.54M USD | 47.15 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.47 1.73 USD |
+1.05
|
$4.4B 611.76M USD | $3.78M 526.1K USD | $12.28 1.71 USD | $12.62 1.75 USD | $4.4B 611.76M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.14 3.5 USD |
+3.2
|
$4.35B 604.64M USD | $2.02M 281.38K USD | $24.4 3.39 USD | $25.36 3.53 USD | $4.35B 604.64M USD | 43.34 | $0.58 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.42 1.03 USD |
+1.92
|
$4.29B 595.81M USD | $17.58M 2.44M USD | $7.33 1.02 USD | $7.44 1.03 USD | $4.29B 595.81M USD | 0 | -$0.04 -0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.13 4.61 USD |
+3.05
|
$4.19B 582.68M USD | $1.43M 198.74K USD | $32.47 4.51 USD | $33.33 4.63 USD | $4.19B 582.68M USD | 13.35 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.8 0.81 USD |
+1.58
|
$4.19B 582.53M USD | $30.09M 4.18M USD | $5.7 0.79 USD | $5.87 0.82 USD | $4.19B 582.53M USD | 44.61 | $0.13 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $35.02 4.87 USD |
+7.79
|
$4.18B 581.26M USD | $5.74M 797.7K USD | $32.71 4.55 USD | $35.48 4.93 USD | $4.18B 581.26M USD | 37.65 | $0.93 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.2 3.92 USD |
+3.22
|
$4.08B 567.15M USD | $1.9M 264.15K USD | $27.37 3.81 USD | $28.44 3.95 USD | $4.08B 567.15M USD | 26.85 | $1.05 0.15 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.95 0.41 USD |
+0.68
|
$4.04B 561.53M USD | $61.76M 8.59M USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.04B 561.53M USD | 0 | -$0.02 -0.002 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.37 0.47 USD |
+1.51
|
$3.94B 548.14M USD | $8.79M 1.22M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.94B 548.14M USD | 19.82 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.69 0.79 USD |
+2.52
|
$3.93B 546.54M USD | $30.55M 4.25M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.93B 546.54M USD | 40.64 | $0.14 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+2.54
|
$3.9B 542.74M USD | $8.87M 1.23M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.9B 542.74M USD | 22.79 | $0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.42 2.56 USD |
+3.14
|
$3.82B 531.79M USD | $6.94M 965.09K USD | $17.89 2.49 USD | $18.48 2.57 USD | $3.82B 531.79M USD | 167.45 | $0.11 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.51 1.46 USD |
+1.25
|
$3.82B 530.53M USD | $18.34M 2.55M USD | $10.41 1.45 USD | $10.84 1.51 USD | $3.82B 530.53M USD | 22.36 | $0.47 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.51 0.63 USD |
+1.81
|
$3.76B 523.02M USD | $14.82M 2.06M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.76B 523.02M USD | 14.09 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.45 2.29 USD |
-2.95
|
$3.76B 522.97M USD | $7.11M 988.34K USD | $16.16 2.25 USD | $16.92 2.35 USD | $3.76B 522.97M USD | 65.79 | $0.25 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.85 0.4 USD |
-2.73
|
$3.74B 519.61M USD | $18.7M 2.6M USD | $2.84 0.39 USD | $2.95 0.41 USD | $3.74B 519.61M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.52 2.3 USD |
+1.6
|
$3.64B 506.8M USD | $4.96M 690.32K USD | $16.2 2.25 USD | $16.75 2.33 USD | $3.64B 506.8M USD | 103.25 | $0.16 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.9 1.1 USD |
+2.2
|
$3.62B 503.41M USD | $16.86M 2.34M USD | $7.74 1.08 USD | $7.95 1.11 USD | $3.62B 503.41M USD | 79.00 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $15.35 2.13 USD |
+3.72
|
$3.59B 498.88M USD | $23.09M 3.21M USD | $14.88 2.07 USD | $15.76 2.19 USD | $3.59B 498.88M USD | 0 | -$0.11 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $61.57 8.56 USD |
+6.16
|
$3.45B 479.41M USD | $3.03M 421.98K USD | $58.11 8.08 USD | $62.45 8.68 USD | $3.45B 479.41M USD | 34.58 | $1.78 0.25 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.82 0.95 USD |
+1.64
|
$3.44B 478.02M USD | $10.3M 1.43M USD | $6.73 0.94 USD | $6.84 0.95 USD | $3.44B 478.02M USD | 341.00 | $0.02 0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
-2.12
|
$3.42B 475.43M USD | $33.95M 4.72M USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.42B 475.43M USD | 0 | -$1.18 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.71 0.65 USD |
+1.73
|
$3.38B 470.31M USD | $13.74M 1.91M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.38B 470.31M USD | 47.10 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.22 0.86 USD |
+1.97
|
$3.37B 469.03M USD | $7.33M 1.02M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.37B 469.03M USD | 0 | -$0.24 -0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.86 2.07 USD |
+3.48
|
$3.36B 467.6M USD | $16.39M 2.28M USD | $14.34 1.99 USD | $15.09 2.1 USD | $3.36B 467.6M USD | 212.28 | $0.07 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}