Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$62.62B
Volume total
BTC 60.83%   •   ETH 6.96%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (125)
Tous secteur
Biotechnologie (125)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $57.78 —
-3.22
$285.38B — $296 — $59.7 — $59.7 — $285.38B — 16.89 $3.42 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$461.07M — $5K — $0.23 — $0.23 — $461.07M — 0 -$0.01 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
Institute of Biomedical Research  MRES $0.02 —
+4.13
$57.46M — $242.27K — $0.02 — $0.02 — $57.46M — 0 -$10.9 —
Futura Medical  FAMDF $0.08999 —
0
$36.26M — $500 — $0.19 — $0.19 — $36.26M — 9.00 $0.01 —
EOM Pharmaceuticals  IMUC $0.14 —
0
$19.15M — $133 — $0.08 — $0.08 — $19.15M — 0.018 $7.71 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.52M — $500 — $0.04 — $0.04 — $15.52M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.01 —
-2.92
$10.52M — $15K — $0.01 — $0.01 — $10.52M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.65M — $3.85K — $0.02999 — $0.02999 — $8.65M — 0 -$0.03 —
ProText Mobility  TXTM $0.0008 —
0
$7.03M — $7.41M — $0.0006999 — $0.0008999 — $7.03M — 0.0047 $0.17 —
Glow Lifetech  GLWLF $0.04 —
0
$6.55M — $30K — $0.04 — $0.04 — $6.55M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
Core One Labs  CLABF $0.08 —
0
$4.92M — $5.45K — $0.08999 — $0.08999 — $4.92M — 0 -$0.08 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.77M — $10.5K — $0.009599 — $0.01 — $4.77M — 0 $0 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.61M — $10.51K — $0.07 — $0.07 — $2.61M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Galera Therapeutics  GRTX $0.02999 —
-3.85
$1.89M — $11.3K — $0.02999 — $0.02999 — $1.89M — 0 -$0.34 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $12.01M — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Halberd  HALB $0.002399 —
+9.09
$1.53M — $6.15K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-10.54
$1.36M — $411 — $0.28 — $0.28 — $1.36M — 0 -$34.5 —
Regen BioPharma  RGBP $0.05999 —
0
$1.29M — $68 — $0.05 — $0.05 — $1.29M — 0 -$0.1 —
AXIM Biotechnologies  AXIM $0.004 —
-2.44
$1.21M — $84.19K — $0.0041 — $0.004899 — $1.21M — 0 -$0.02 —
Braxia Scientific  BRAXF $0.001 —
+11.11
$1.13M — $400 — $0.0008999 — $0.0008999 — $1.13M — 0 -$0.04 —
Nova Mentis Life Science  NMLSF $0.02999 —
0
$784.63K — $10K — $0.02999 — $0.02999 — $784.63K — 0 -$0.14 —
Viracta Therapeutics  VIRX $0.02 —
-25
$596.16K — $49.5K — $0.02 — $0.02 — $596.16K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $965K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02 —
0
$429.91K — $3K — $0.04 — $0.04 — $429.91K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0002999 —
0
$329.38K — $8M — $0.0002 — $0.0002 — $329.38K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.01 —
+5.26
$311.11K — $86.19K — $0.009499 — $0.01 — $311.11K — 0 $0 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $5.66M — $0.0002 — $0.0002 — $248.22K — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
UCB SA  UCBJF $150.7 —
0
$29.7B — $100 — $150.7 — $150.7 — $29.7B — 24.34 $6.19 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.4699 —
0
$8.46B — $2.5K — $0.45 — $0.45 — $8.46B — 46.79 $0.01 —
Sino Biopharmaceutical  SBHMY $8.79 —
0
$8.46B — $100 — $10.3 — $10.3 — $8.46B — 31.39 $0.28 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.64B — $100 — $22.35 — $22.35 — $5.64B — 39.91 $0.56 —
Telix Pharmaceuticals  TLPPF $16.46 —
0
$5.51B — $8.05K — $16.8 — $17.2 — $5.51B — 182.86 $0.09 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $64.82 —
+1.61
$4.58B — $605 — $63.79 — $66 — $4.58B — 0 -$2.46 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.8B — $100 — $23 — $23 — $1.8B — 11.44 $1.9 —
PeptiDream  PPTDF $12 —
0
$1.66B — $80 — $11.21 — $11.21 — $1.66B — 14.81 $0.81 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Galapagos  GLPGF $22.39 —
0
$1.61B — $190 — $26.2 — $26.2 — $1.61B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 52.48 $1.68 —
Neuren Pharmaceuticals  NURPF $7.34 —
+4.86
$939.47M — $100 — $7 — $7 — $939.47M — 10.63 $0.69 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Ascletis Pharma  ASCLF $0.6199 —
0
$612.08M — $200 — $0.93 — $0.93 — $612.08M — 0 -$0.04 —
Valneva SE  INRLF $2.82 —
0
$566.6M — $1K — $3.5 — $3.5 — $566.6M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.38 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
Oxford Biomedica  OXBDF $4.12 —
0
$436.17M — $100 — $3.15 — $3.15 — $436.17M — 0 -$55.22 —
PureTech Health  PTCHF $1.57 —
0
$388.93M — $200 — $1.36 — $1.52 — $388.93M — 0 -$0.3 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$375.96M — $100 — $5.81 — $5.81 — $375.96M — 0 -$3.16 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $7 —
+0.72
$350.87M — $101 — $7 — $7.29 — $350.87M — 14.28 $0.49 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Inventiva  IVEVF $2.28 —
0
$304.62M — $200 — $3.64 — $3.64 — $304.62M — 0 -$3.48 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.35 $7 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$201.68M — $15K — $3.1 — $3.1 — $201.68M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$166.19M — $100 — $1.35 — $1.35 — $166.19M — 0 -$0.69 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.94 —
Scancell  SCNLF $0.14 —
0
$145.15M — $250 — $0.23 — $0.23 — $145.15M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.9499 —
+90.53
$134.59M — $4K — $0.8 — $0.9499 — $134.59M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$71.93M — $50K — $0.3599 — $0.3599 — $71.93M — 0 -$0.03 —
MedMira  MMIRF $0.02 —
0
$48.09M — $10K — $0.07 — $0.07 — $48.09M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
HST Global  HSTC $0.53 —
0
$25.44M — $3K — $0.51 — $0.51 — $25.44M — 0 -$0.01 —
Finch Therapeutics  FNCH $13 —
+0.39
$20.87M — $1.48K — $12.4 — $13.01 — $20.87M — 0 -$8.8 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Synairgen  SYGGF $0.01 —
-0.71
$15.44M — $10K — $0.01 — $0.01 — $15.44M — 0 -$0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici