$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%   •   ETH 9.50%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (134)
Tous secteur
Biotechnologie (134)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
UCB SA  UCBJY $100.29 —
+0.49
$38.12B — $813 — $99.62 — $100.33 — $38.12B — 31.14 $3.22 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.38 —
-0.31
$13.39B — $401 — $6.5 — $6.5 — $13.39B — 29.01 $0.22 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Oxford Nanopore  ONTTF $1.98 —
0
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.25 —
+2.05
$204.49M — $7.93K — $12 — $12.25 — $204.49M — 8.33 $1.47 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
ProText Mobility  TXTM $0.005 —
-3.46
$44.13M — $6.01M — $0.004899 — $0.0053 — $44.13M — 0.0045 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
+14.75
$33.59M — $47.2K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Futura Medical  FAMDF $0.1 —
0
$32.54M — $13K — $0.13 — $0.13 — $32.54M — 10.00 $0.01 —
Cell Source  CLCS $0.28 —
+0.36
$12.21M — $9.9K — $0.2999 — $0.34 — $12.21M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
TRON  TGRP $0.05 —
-5.56
$9.38M — $3.45K — $0.05 — $0.05 — $9.38M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1.7M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
0
$3.16M — $882.61K — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $100.04K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
-12.5
$2.33M — $54.21K — $0.005599 — $0.006199 — $2.33M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-25
$1.95M — $7.8K — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Halberd  HALB $0.002799 —
-3.45
$1.78M — $37.7K — $0.0025 — $0.002799 — $1.78M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Evofem Biosciences  EVFM $0.01 —
+11.11
$1.19M — $68.42K — $0.009299 — $0.01 — $1.19M — 0.25 $0.04 —
Regen BioPharma  RGBP $0.05 —
-6.93
$1.08M — $267 — $0.04 — $0.04 — $1.08M — 0 -$0.08 —
Braxia Scientific  BRAXF $0.001299 —
0
$1.02M — $480K — $0.0001 — $0.0001 — $1.02M — 0 -$0.04 —
Agentix  AGTX $0.02 —
+16.9
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Neutra  NTRR $0.0002999 —
+50
$875.37K — $383.33K — $0.0002999 — $0.0002999 — $875.37K — 0 $0 —
Panbela Therapeutics  PBLA $0.16 —
+3.16
$791.34K — $4.52K — $0.16 — $0.2 — $791.34K — 0 -$34.5 —
Avenue Therapeutics  ATXI $0.23 —
0
$742.73K — $3.09K — $0.22 — $0.3599 — $742.73K — 0 -$1.01 —
Theralink  THER $0.0001 —
0
$615.15K — $500K — $0.0001 — $0.0001 — $615.15K — 0 $0 —
Wesana Health  WSNAF $0.02999 —
+124.56
$535.56K — $368 — $0.04 — $0.04 — $535.56K — 0 -$0.02 —
Therapeutic  TSOI $0.0001 —
-50
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.34 —
+5.59
$422.45K — $3.68K — $0.33 — $0.33 — $422.45K — 0 -$71 —
Viracta Therapeutics  VIRX $0.01 —
0
$397.44K — $31.97K — $0.01 — $0.01 — $397.44K — 0 -$1.1 —
RespireRx Pharmaceuticals  RSPI $0.0006999 —
0
$330.22K — $23.72K — $0.0006999 — $0.0015 — $330.22K — 0 -$0.02 —
Amarantus BioScience  AMBS $0.0002999 —
0
$315.2K — $7.02K — $0.0001 — $0.0001 — $315.2K — 0 -$0.02 —
Vincerx Pharma  VINC $0.05 —
+2.22
$240.78K — $28.98K — $0.04 — $0.05 — $240.78K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Innovation Pharmaceuticals  IPIX $0.0002999 —
0
$155.5K — $17.17K — $0.0002999 — $0.0002999 — $155.5K — 0 -$0.01 —
GlobeStar Therapeutics  GSTC $0.0001 —
0
$124.11K — $300K — $0.0001 — $0.0001 — $124.11K — 0 $0 —
GB Sciences  GBLX $0.0002 —
0
$81.41K — $3.8K — $0.0002 — $0.0002 — $81.41K — 0 $0 —
Itoco  ITMC $0.0002 —
0
$81.35K — $1.5K — $0.0001 — $0.0001 — $81.35K — 0 -$0.03 —
Syros Pharmaceuticals  SYRS $0.0027 —
-84.66
$72.45K — $41.99K — $0.007599 — $0.01 — $72.45K — 0 -$3.07 —
U.S. Stem Cell  USRM $0.0001 —
0
$64.15K — $34.11K — $0.0001 — $0.0001 — $64.15K — 0 $0 —
Nascent Biotech  NBIO $0.0002999 —
0
$51.67K — $824 — $0.0004 — $0.0004 — $51.67K — 0 $0 —
Health Sciences  HESG $0 —
0
$28.15K — $1M — $0 — $0 — $28.15K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0006999 —
-34.58
$23.7K — $32.84M — $0.0006999 — $0.001 — $23.7K — 0 $0 —
Q BioMed  QBIO $0.0001 —
0
$14.51K — $75K — $0.0001 — $0.0001 — $14.51K — 0 -$0.02 —
Better Therapeutics  BTTX $0.0001 —
0
$5.45K — $172 — $0.0001 — $0.0001 — $5.45K — 0 -$1.1 —
Aridis Pharmaceuticals  ARDS $0.0001 —
0
$4.46K — $3.29K — $0.0001 — $0.0001 — $4.46K — 0 -$0.16 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $65 — $2.07 — $2.07 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.12 —
+1.39
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.36 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$876.3M — $800 — $0.1199 — $0.1199 — $876.3M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Idorsia  IDRSF $2.8 —
+1.82
$576.08M — $1K — $1.5 — $1.5 — $576.08M — 0 -$1.69 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$510.24M — $100 — $7.21 — $7.21 — $510.24M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.77 —
+2.58
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
+6.54
$422.85M — $1K — $1.65 — $1.65 — $422.85M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+1.33
$346.61M — $333 — $6.8 — $6.8 — $346.61M — 13.67 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$266.7M — $5K — $3.03 — $3.03 — $266.7M — 0 -$0.07 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$247.68M — $150 — $2.93 — $2.93 — $247.68M — 0 -$1.28 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$197.85M — $100 — $16.45 — $16.45 — $197.85M — 0 -$4.63 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici