Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$189.46B
Volume total
BTC 60.55%     ETH 7.27%
Prépondérance

Page de résultat 2 pour Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China 33 Media Group Limited  8087.HK $0.65 0.08 USD
-9.72
$70.2M 8.98M USD $2.48M 317.1K USD $0.63 0.08 USD $0.65 0.08 USD $70.2M 8.98M USD 0 -$1.41 -0.1 USD
VALUES CULTURAL  1740.HK $0.07 0.0085 USD
-9.46
$69.51M 8.89M USD $330K 42.19K USD $0.07 0.0083 USD $0.07 0.0093 USD $69.51M 8.89M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0033 USD
0
$55.94M 7.15M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $55.94M 7.15M USD 0 -$0.01 -0.001 USD
CHINA BAOLI TEC  0164.HK $0.4299 0.05 USD
+7.5
$46.09M 5.89M USD $219K 28K USD $0.4099 0.05 USD $0.45 0.06 USD $46.09M 5.89M USD 0 -$0.34 -0.04 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $3.6M 460.33K USD $0.01 0.0012 USD $0.01 0.0014 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Jiading International Group Holdings Ltd  8153.HK $0.1 0.01 USD
+3.12
$36.32M 4.64M USD $210.88K 26.96K USD $0.1 0.01 USD $0.1 0.01 USD $36.32M 4.64M USD 0 -$0.31 -0.03 USD
China Digital Video Holdings Limited  8280.HK $0.05 0.0066 USD
0
$32.15M 4.11M USD $18K 2.3K USD $0.05 0.0066 USD $0.05 0.0066 USD $32.15M 4.11M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+4.3
$29.1M 3.72M USD $934K 119.42K USD $0.08999 0.01 USD $0.1 0.01 USD $29.1M 3.72M USD 0 -$0.15 -0.01 USD
Stream Ideas Group Limited  8401.HK $0.08 0.01 USD
-7.69
$24.28M 3.1M USD $4.36M 557.22K USD $0.08 0.0099 USD $0.1 0.01 USD $24.28M 3.1M USD 0 -$0.05 -0.006 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.08 -0.01 USD
Winto Group (Holdings) Limited  8238.HK $0.2399 0.03 USD
-1.67
$20.55M 2.63M USD $536K 68.53K USD $0.22 0.03 USD $0.2399 0.03 USD $20.55M 2.63M USD 0 -$1 -0.1 USD
PARENTING NET  1736.HK $0.05 0.0067 USD
+1.92
$18.32M 2.34M USD $270K 34.52K USD $0.05 0.0066 USD $0.05999 0.0071 USD $18.32M 2.34M USD 0 -$0.2 -0.02 USD
Sino Splendid Holdings Limited  8006.HK $0.11 0.01 USD
-3.54
$16.08M 2.06M USD $637 81.45 USD $0.11 0.01 USD $0.11 0.01 USD $16.08M 2.06M USD 0 -$0.28 -0.03 USD
SV Vision Limited  8429.HK $0.02999 0.0040 USD
-15.79
$15.36M 1.96M USD $195K 24.93K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $15.36M 1.96M USD 0 -$0.02 -0.002 USD
CN CULTURE GP  0745.HK $0.11 0.01 USD
+1.9
$9.79M 1.25M USD $500 63.93 USD $0.11 0.01 USD $0.11 0.01 USD $9.79M 1.25M USD 0 -$0.41 -0.05 USD
NAVER Corporation  035420.KS $179,600 135.57 USD
-6.36
$26.81T 20.24B USD $1.35M 1.02K USD $179,200 135.27 USD $193,000 145.68 USD $26.81T 20.24B USD 0 $0 0 USD
Kakao Corp.  035720.KS $39,050 29.48 USD
-3.94
$17.15T 12.94B USD $2.59M 1.95K USD $39,000 29.44 USD $41,500 31.33 USD $17.15T 12.94B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $367,000 277.03 USD
+1.38
$16.69T 12.6B USD $132.12K 99.73 USD $360,500 272.12 USD $372,500 281.18 USD $16.69T 12.6B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $54,800 41.37 USD
-1.97
$11.67T 8.81B USD $830.83K 627.14 USD $54,200 40.91 USD $55,500 41.89 USD $11.67T 8.81B USD 0 $0 0 USD
KT Corporation  030200.KS $47,450 35.82 USD
-1.86
$11.66T 8.8B USD $276.23K 208.51 USD $47,300 35.7 USD $48,200 36.38 USD $11.66T 8.8B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $230,500 173.99 USD
-0.43
$9.57T 7.22B USD $148.07K 111.77 USD $228,500 172.48 USD $239,000 180.41 USD $9.57T 7.22B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $10,310 7.78 USD
-0.87
$4.43T 3.35B USD $1.06M 796.39 USD $10,260 7.74 USD $10,390 7.84 USD $4.43T 3.35B USD 0 $0 0 USD
Autohome Inc.  2518.HK $48.75 6.23 USD
-1.42
$23.37B 2.99B USD $23.7K 3.03K USD $48.8 6.24 USD $48.9 6.25 USD $23.37B 2.99B USD 13.69 $3.56 0.46 USD
Netmarble Corporation  251270.KS $38,500 29.06 USD
-2.65
$3.15T 2.38B USD $129.1K 97.45 USD $38,500 29.06 USD $40,400 30.5 USD $3.15T 2.38B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $138,400 104.47 USD
-2.54
$2.74T 2.07B USD $112.83K 85.17 USD $138,400 104.47 USD $144,600 109.15 USD $2.74T 2.07B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $17,190 12.98 USD
-1.72
$1.74T 1.31B USD $268.35K 202.56 USD $17,190 12.98 USD $17,660 13.33 USD $1.74T 1.31B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,500 38.12 USD
-1.17
$1T 755.74M USD $52.36K 39.53 USD $50,200 37.89 USD $51,900 39.18 USD $1T 755.74M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,395 3.32 USD
-1.68
$727.72B 549.31M USD $138.2K 104.32 USD $4,390 3.31 USD $4,650 3.51 USD $727.72B 549.31M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $16,700 12.61 USD
-0.3
$668B 504.23M USD $42.16K 31.83 USD $16,700 12.61 USD $16,990 12.82 USD $668B 504.23M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,360 14.61 USD
+0.83
$627.15B 473.4M USD $82.45K 62.24 USD $19,250 14.53 USD $19,920 15.04 USD $627.15B 473.4M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Qingci Games Inc.  6633.HK $3.1 0.4 USD
+8.01
$2.14B 274.03M USD $9.5K 1.21K USD $2.85 0.36 USD $3.1 0.4 USD $2.14B 274.03M USD 44.28 $0.07 0.008 USD
Seoul Broadcasting System  034120.KS $17,940 13.54 USD
-2.07
$332.76B 251.18M USD $44.67K 33.72 USD $17,850 13.47 USD $18,780 14.18 USD $332.76B 251.18M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $4,900 3.7 USD
-1.9
$310.8B 234.61M USD $813.04K 613.71 USD $4,850 3.66 USD $5,200 3.93 USD $310.8B 234.61M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $2,715 2.05 USD
-4.06
$299.07B 225.75M USD $214.22K 161.7 USD $2,710 2.05 USD $2,865 2.16 USD $299.07B 225.75M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,290 3.24 USD
-0.35
$202.9B 153.16M USD $35.27K 26.62 USD $4,280 3.23 USD $4,380 3.31 USD $202.9B 153.16M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,571 1.19 USD
+1.03
$177.02B 133.62M USD $517.12K 390.34 USD $1,543 1.16 USD $1,600 1.21 USD $177.02B 133.62M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,010 12.84 USD
+2.47
$170.1B 128.4M USD $135.66K 102.4 USD $16,400 12.38 USD $17,870 13.49 USD $170.1B 128.4M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,185 1.65 USD
0
$169.22B 127.73M USD $71.09K 53.66 USD $2,165 1.63 USD $2,220 1.68 USD $169.22B 127.73M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,330 1 USD
+2.31
$157.56B 118.93M USD $410.98K 310.23 USD $1,301 0.98 USD $1,356 1.02 USD $157.56B 118.93M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $7,980 6.02 USD
+0.13
$152.45B 115.08M USD $58.78K 44.37 USD $7,870 5.94 USD $8,350 6.3 USD $152.45B 115.08M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,000 2.26 USD
-0.83
$111.19B 83.93M USD $134.44K 101.48 USD $2,940 2.22 USD $3,120 2.36 USD $111.19B 83.93M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $6,770 5.11 USD
+1.8
$109.73B 82.82M USD $14.43K 10.89 USD $6,690 5.05 USD $6,780 5.12 USD $109.73B 82.82M USD 0 $0 0 USD
Uju Holding Limited  1948.HK $1.06 0.14 USD
0
$636M 81.32M USD $1K 127.86 USD $1.06 0.14 USD $1.06 0.14 USD $636M 81.32M USD 6.62 $0.16 0.02 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
KTIS Corporation  058860.KS $2,375 1.79 USD
+1.06
$72.72B 54.89M USD $162.45K 122.62 USD $2,350 1.77 USD $2,400 1.81 USD $72.72B 54.89M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,045 1.54 USD
+1.74
$72.4B 54.65M USD $16.36K 12.35 USD $2,000 1.51 USD $2,045 1.54 USD $72.4B 54.65M USD 0 $0 0 USD
Visang Education Inc  100220.KS $5,610 4.23 USD
+2
$68.73B 51.88M USD $476.29K 359.52 USD $5,250 3.96 USD $5,780 4.36 USD $68.73B 51.88M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,180 3.91 USD
+0.39
$64.03B 48.33M USD $212.4K 160.33 USD $5,110 3.86 USD $5,320 4.02 USD $64.03B 48.33M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,135 1.61 USD
+7.61
$58.82B 44.4M USD $5.25M 3.96K USD $1,963 1.48 USD $2,185 1.65 USD $58.82B 44.4M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.6999 0.09 USD
-10.26
$339.44M 43.4M USD $17K 2.17K USD $0.6899 0.09 USD $0.78 0.1 USD $339.44M 43.4M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2 0.03 USD
-0.5
$324.55M 41.5M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $324.55M 41.5M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $4,700 3.55 USD
+15.2
$51.11B 38.58M USD $768.39K 580.01 USD $4,180 3.16 USD $4,935 3.73 USD $51.11B 38.58M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $8,760 6.61 USD
-0.45
$45.24B 34.15M USD $5.56K 4.2 USD $8,760 6.61 USD $8,930 6.74 USD $45.24B 34.15M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,000 3.77 USD
+3.52
$27.79B 20.98M USD $5.8K 4.38 USD $4,735 3.57 USD $5,000 3.77 USD $27.79B 20.98M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.78 0.1 USD
-4.88
$148.43M 18.98M USD $222K 28.39K USD $0.6899 0.09 USD $0.81 0.1 USD $148.43M 18.98M USD 0 -$0.41 -0.05 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
BRIGHT FUTURE  1351.HK $0.19 0.02 USD
0
$111M 14.19M USD $8K 1.02K USD $0.17 0.02 USD $0.1799 0.02 USD $111M 14.19M USD 0 -$0.01 -0.001 USD
SEEC MEDIA  0205.HK $0.14 0.02 USD
+1.42
$105.27M 13.46M USD $90K 11.51K USD $0.14 0.02 USD $0.1499 0.02 USD $105.27M 13.46M USD 0 -$0.05 -0.006 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.25 -0.03 USD
GW TERROIR  0524.HK $0.3499 0.04 USD
-2.78
$68.92M 8.81M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $68.92M 8.81M USD 0 -$0.13 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
0
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
SMART DIGI TECH  1159.HK $0.56 0.07 USD
+5.66
$55.19M 7.06M USD $34K 4.35K USD $0.5899 0.08 USD $0.5899 0.08 USD $55.19M 7.06M USD 0 -$0.36 -0.04 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
-3.03
$44.05M 5.63M USD $170.4K 21.79K USD $0.19 0.02 USD $0.2 0.03 USD $44.05M 5.63M USD 0 -$0.27 -0.03 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05 0.0065 USD
-7.27
$40.8M 5.22M USD $80K 10.23K USD $0.05 0.0065 USD $0.05999 0.0070 USD $40.8M 5.22M USD 0 $0 0 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.08 0.01 USD
+6.76
$19.35M 2.47M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $19.35M 2.47M USD 0 -$0.05 -0.006 USD
OOH Holdings Limited  8091.HK $0.02 0.0030 USD
0
$17.28M 2.21M USD $160K 20.46K USD $0.02 0.0030 USD $0.02 0.0030 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
Guoen Holdings Limited  8121.HK $0.68 0.09 USD
-2.86
$17.01M 2.17M USD $10K 1.28K USD $0.68 0.09 USD $0.68 0.09 USD $17.01M 2.17M USD 2.83 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4199 0.05 USD
+2.47
$15.77M 2.02M USD $2K 255.73 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.77M 2.02M USD 0 -$0.05 -0.006 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,425 2.59 USD
-1.58
$0 0 USD $1.15K 0.87 USD $3,410 2.57 USD $3,515 2.65 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici