Bourse : KSE Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (5)
KSE (5)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Services de communication (5)
- {{item.name}}
- Tous secteur
- Services de communication (5)
Jeux électroniques et multimédia (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $200.2 25.6 USD |
+1.86
|
$633.83B 81.04B USD | $11.64M 1.49M USD | $196.9 25.18 USD | $202.8 25.93 USD | $633.83B 81.04B USD | 18.31 | $10.93 1.4 USD | |
| Bilibili Inc. 9626.HK | $153.1 19.58 USD |
+0.92
|
$63.01B 8.06B USD | $5.08M 648.94K USD | $149.7 19.14 USD | $154.6 19.77 USD | $63.01B 8.06B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.15 4.49 USD |
-2.5
|
$46.72B 5.97B USD | $32.22M 4.12M USD | $32.85 4.2 USD | $35.65 4.56 USD | $46.72B 5.97B USD | 29.04 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $38.45 4.92 USD |
+2.26
|
$18.68B 2.39B USD | $1.63M 208.29K USD | $37.3 4.77 USD | $38.5 4.92 USD | $18.68B 2.39B USD | 20.89 | $1.84 0.24 USD | |
| NETDRAGON 0777.HK | $9.82 1.26 USD |
+1.97
|
$5.22B 667.06M USD | $2.75M 351.56K USD | $9.6 1.23 USD | $9.82 1.26 USD | $5.22B 667.06M USD | 15.34 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $6.42 0.82 USD |
-0.77
|
$4.29B 549.15M USD | $6.73M 861.03K USD | $6.26 0.8 USD | $6.6 0.84 USD | $4.29B 549.15M USD | 4.48 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.69 0.47 USD |
+4.24
|
$4.2B 537.28M USD | $3.33M 425.91K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.2B 537.28M USD | 7.37 | $0.5 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
+2.24
|
$2.35B 300.95M USD | $465K 59.46K USD | $2.22 0.28 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.66 0.34 USD |
-1.48
|
$1.84B 235.13M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.84B 235.13M USD | 33.25 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
+26.98
|
$1.68B 214.97M USD | $53.98M 6.9M USD | $0.63 0.08 USD | $0.9599 0.12 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $36K 4.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
0
|
$1.38B 176.18M USD | $7.76M 991.96K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.38B 176.18M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-1.33
|
$1.31B 167.16M USD | $9.6M 1.23M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+2.25
|
$1.3B 166.8M USD | $1.07M 137.07K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+2.78
|
$1.18B 151.05M USD | $405K 51.78K USD | $1.43 0.18 USD | $1.54 0.2 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| FIRE ROCK 1909.HK | $1.92 0.25 USD |
-0.52
|
$368.64M 47.14M USD | $32K 4.09K USD | $1.92 0.25 USD | $1.93 0.25 USD | $368.64M 47.14M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.47
|
$351.64M 44.96M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$282.71M 36.15M USD | $654K 83.62K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-0.71
|
$266.61M 34.09M USD | $342K 43.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $266.61M 34.09M USD | 6.95 | $0.02 0.002 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+5.66
|
$103.03M 13.17M USD | $2.73M 349.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
0
|
$100.35M 12.83M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0061 USD |
-4
|
$96M 12.27M USD | $608K 77.74K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
+16.67
|
$30.34M 3.88M USD | $27.58M 3.53M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $377,500 284.95 USD |
-1.44
|
$17.17T 12.96B USD | $129.23K 97.55 USD | $375,500 283.44 USD | $385,500 290.99 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,000 38.5 USD |
-1.16
|
$4.18T 3.15B USD | $172.93K 130.53 USD | $50,300 37.97 USD | $52,200 39.4 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $158,900 119.94 USD |
+1.02
|
$3.08T 2.32B USD | $127.1K 95.94 USD | $157,000 118.51 USD | $160,800 121.38 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,600 38.19 USD |
0
|
$1T 757.23M USD | $41.21K 31.11 USD | $50,200 37.89 USD | $50,900 38.42 USD | $1T 757.23M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,140 14.45 USD |
+0.79
|
$608.25B 459.13M USD | $51.25K 38.69 USD | $18,950 14.3 USD | $19,190 14.49 USD | $608.25B 459.13M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
-8.82
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.35
|
$62.23M 7.96M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
+1.25
|
$15.39M 1.97M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}