Page de résultat 3 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.73M 241.02K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| SIGA SIGA | $6.77 — |
+0.59
|
$483.66M — | $278.64K — | $6.69 — | $6.83 — | $483.66M — | 10.10 | $0.67 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.66M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.95 2.62 USD |
+0.94
|
$2.3B 466.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.37M USD | 8.57 | $1.51 0.31 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $4.12M 572.75K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
+0.66
|
$605.73M 449.49M USD | $59.74K 44.33K USD | $6 4.45 USD | $6.14 4.56 USD | $605.73M 449.49M USD | 60.79 | $0.1 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Kamada KMDA | $7.7 — |
-0.13
|
$442.79M — | $38.46K — | $7.62 — | $7.76 — | $442.79M — | 27.50 | $0.28 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Eton Pharmaceuticals ETON | $15.8 — |
+9.8
|
$423.72M — | $729.54K — | $14.48 — | $15.91 — | $423.72M — | 0 | -$0.18 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $608.5K 77.8K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.29 0.77 USD |
-0.24
|
$34.82B 421.29M USD | $1.85M 22.41K USD | $63 0.76 USD | $64.21 0.78 USD | $34.82B 421.29M USD | 28.76 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.28 0.77 USD |
-0.27
|
$34.81B 421.16M USD | $287.42K 3.48K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.81B 421.16M USD | 28.76 | $2.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.9 2.67 USD |
+2.94
|
$13.16B 418.17M USD | $203.1K 6.45K USD | $80.2 2.55 USD | $84 2.67 USD | $13.16B 418.17M USD | 25.04 | $3.35 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.6
|
$13.01B 413.32M USD | $555.55K 17.65K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.17M 719.52K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $18.96M 2.64M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
| Deva Holding A.S. DEVA.IS | $59.1 1.86 USD |
+0.08
|
$11.97B 375.95M USD | $85.31K 2.68K USD | $58.75 1.85 USD | $59.7 1.87 USD | $11.97B 375.95M USD | 19.31 | $3.06 0.1 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Emergent BioSolutions EBS | $6.87 — |
+3.78
|
$372.89M — | $917.17K — | $6.66 — | $6.94 — | $372.89M — | 0 | -$2.58 — | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-0.67
|
$30.3B 366.6M USD | $412.03K 4.98K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.3B 366.6M USD | 9.68 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.69M 373.68K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $3.68 — |
-0.54
|
$365.53M — | $866.09K — | $3.62 — | $3.75 — | $365.53M — | 0 | -$0.58 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.27 1.43 USD |
-1.44
|
$2.55B 354.59M USD | $17.46M 2.43M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.59M USD | 73.35 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.18M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.63B 336.18M USD | 13.45 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.67 1.1 USD |
-1.43
|
$27.33B 330.67M USD | $604.08K 7.31K USD | $90.25 1.09 USD | $92.44 1.12 USD | $27.33B 330.67M USD | 26.35 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $22.9 5.82 USD |
+1.78
|
$1.29B 327.41M USD | $5.51K 1.4K USD | $22.5 5.72 USD | $23 5.85 USD | $1.29B 327.41M USD | 0 | -$0.81 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $494K 63.16K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.52M 628.58K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
+2.21
|
$1.34B 284.31M USD | $1.92M 407.27K USD | $1.34 0.28 USD | $1.43 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.46 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.03 3.31 USD |
+1
|
$246.62M 269.58M USD | $3.07K 3.36K USD | $2.98 3.26 USD | $3.03 3.31 USD | $246.62M 269.58M USD | 23.30 | $0.13 0.14 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+1.81
|
$360.23M 267.31M USD | $2.78M 2.06M USD | $1.65 1.22 USD | $1.72 1.28 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.23 — |
+2.5
|
$263.57M — | $13.32M — | $1.2 — | $1.26 — | $263.57M — | 0 | -$4.13 — | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+2.64
|
$349.29M 259.19M USD | $465.52K 345.45K USD | $6.08 4.51 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.56 — |
+2.93
|
$256.48M — | $1.4M — | $4.44 — | $4.6 — | $256.48M — | 20.72 | $0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
+0.3
|
$341.55M 253.45M USD | $11.42K 8.47K USD | $13.29 9.86 USD | $13.62 10.11 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.17 — |
+5.41
|
$231.89M — | $3.71M — | $1.11 — | $1.23 — | $231.89M — | 0 | -$0.85 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.03 0.23 USD |
-0.52
|
$17.89B 216.42M USD | $243.59K 2.95K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.89B 216.42M USD | 33.38 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.95 0.52 USD |
+1.11
|
$17.17B 207.72M USD | $4.72M 57.13K USD | $42.15 0.51 USD | $43.38 0.52 USD | $17.17B 207.72M USD | 20.84 | $2.06 0.02 USD | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
+4.73
|
$205.37M — | $11.87K — | $1.7 — | $1.78 — | $205.37M — | 0.014 | $124.5 — | |
| Sigachi Industries Limited SIGACHI.BO | $42.29 0.51 USD |
-0.47
|
$16.9B 204.48M USD | $726.33K 8.79K USD | $42.1 0.51 USD | $43.37 0.52 USD | $16.9B 204.48M USD | 20.52 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.97 1.89 USD |
-3.05
|
$16.68B 201.76M USD | $292.95K 3.54K USD | $155.02 1.88 USD | $161.56 1.95 USD | $16.68B 201.76M USD | 19.61 | $7.95 0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.7399 0.55 USD |
+8.82
|
$260.86M 193.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.86M 193.57M USD | 0 | -$0.33 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.93 1.43 USD |
+1.58
|
$258.4M 191.75M USD | $55.92K 41.5K USD | $1.87 1.39 USD | $1.95 1.45 USD | $258.4M 191.75M USD | 10.72 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.43 — |
+2.88
|
$191.45M — | $625.21K — | $1.39 — | $1.43 — | $191.45M — | 11.00 | $0.13 — | |
| Cresco Labs CRLBF | $0.54 — |
+7.36
|
$190.86M — | $130.64K — | $0.4799 — | $0.5799 — | $190.86M — | 0 | -$0.24 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,598 16.32 USD |
-0.83
|
$65B 189.53M USD | $455.98K 1.33K USD | $5,589 16.3 USD | $5,630 16.42 USD | $65B 189.53M USD | 0 | -$3.85 -0.01 USD | |
| Verano VRNOF | $0.5 — |
+4.6
|
$179.86M — | $211.17K — | $0.5 — | $0.53 — | $179.86M — | 0 | -$1 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
-1.82
|
$282.09M 174.08M USD | $17.71K 10.93K USD | $2.68 1.65 USD | $2.75 1.7 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.17 0.13 USD |
+25.93
|
$223.94M 166.18M USD | $4.42M 3.28M USD | $0.14 0.1 USD | $0.17 0.13 USD | $223.94M 166.18M USD | 5.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.1199 — |
+19.8
|
$164.39M — | $4.52M — | $0.1 — | $0.1199 — | $164.39M — | 6.04 | $0.02 — | |
| Journey Medical Corporation DERM | $6.92 — |
-2.67
|
$161.21M — | $121.5K — | $6.78 — | $7.17 — | $161.21M — | 0 | -$0.37 — | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
-13.98
|
$1.24B 159.13M USD | $2.22M 283.98K USD | $5.1 0.65 USD | $6.08 0.78 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+0.12
|
$135.96M 148.63M USD | $22.03K 24.08K USD | $0.81 0.88 USD | $0.81 0.89 USD | $135.96M 148.63M USD | 16.11 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+5.86
|
$122.14M — | $1.46M — | $0.7199 — | $0.78 — | $122.14M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.9 1.41 USD |
-3.55
|
$157.03M 116.53M USD | $115.52K 85.72K USD | $1.86 1.38 USD | $1.99 1.48 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $235.77K — | $1.37 — | $1.5 — | $115.71M — | 0 | -$0.35 — | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
0
|
$154.38M 114.56M USD | $7.3K 5.42K USD | $4.85 3.6 USD | $4.88 3.62 USD | $154.38M 114.56M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
+7.05
|
$152.69M 113.31M USD | $419.55K 311.33K USD | $1.57 1.17 USD | $1.7 1.26 USD | $152.69M 113.31M USD | 11.92 | $0.14 0.1 USD | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $304.5K 38.93K USD | $1.41 0.18 USD | $1.47 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.28 0.67 USD |
0
|
$3.44B 108.13M USD | $28.99K 910.32 USD | $21.2 0.67 USD | $21.34 0.67 USD | $3.44B 108.13M USD | 46.26 | $0.46 0.01 USD | |
| AB Science S.A. AB.PA | $1.44 1.57 USD |
+0.84
|
$98.03M 107.16M USD | $73.64K 80.5K USD | $1.43 1.57 USD | $1.49 1.63 USD | $98.03M 107.16M USD | 0 | -$0.15 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+1.24
|
$1.11B 106.8M USD | $614 58.9 USD | $24.5 2.35 USD | $25 2.4 USD | $1.11B 106.8M USD | 14.08 | $1.74 0.17 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $131K 16.75K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$89.23M — | $134.3K — | $0.34 — | $0.3599 — | $89.23M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.62K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| InterCure INCR | $1.57 — |
+4.67
|
$85.58M — | $25.77K — | $1.49 — | $1.58 — | $85.58M — | 0 | -$0.44 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
0
|
$97.1M 72.05M USD | $19.2K 14.25K USD | $3.01 2.23 USD | $3.1 2.3 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-3.01
|
$703.93M 68.71M USD | $12.18K 1.19K USD | $2.9 0.28 USD | $3 0.29 USD | $703.93M 68.71M USD | 0 | -$0.24 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+10.59
|
$92.45M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.45M 68.6M USD | 0 | -$0.34 -0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.14B 68.04M USD | $181.81K 5.78K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.39 -0.07 USD | |
| Jushi JUSHF | $0.34 — |
+8.63
|
$67.62M — | $52.13K — | $0.3099 — | $0.34 — | $67.62M — | 0 | -$0.25 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Assertio ASRT | $0.6899 — |
+4.91
|
$65.95M — | $516.09K — | $0.65 — | $0.6999 — | $65.95M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.3099 — |
-4.39
|
$62.33M — | $105.93K — | $0.28 — | $0.3099 — | $62.33M — | 0 | -$0.4 — | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
-4.55
|
$9.16B 61.82M USD | $21.28M 143.62K USD | $41 0.28 USD | $45 0.3 USD | $9.16B 61.82M USD | 0 | -$9.77 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $0 — | $0 — | $0 — | $61.33M — | 0 | -$0.4 — | |
| InnoPharmax Inc. 4172.TWO | $16.55 0.53 USD |
+2.8
|
$1.78B 56.57M USD | $45.58K 1.45K USD | $15.85 0.5 USD | $16.55 0.53 USD | $1.78B 56.57M USD | 0 | -$1.02 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||