Page de résultat 3 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1705)
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.84 2.9 USD |
+4.72
|
$2.73B 379.29M USD | $1.99M 276.1K USD | $20.38 2.83 USD | $21.59 3 USD | $2.73B 379.29M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.65 3.57 USD |
+0.71
|
$2.73B 379.05M USD | $2.26M 313.63K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.05M USD | 23.97 | $1.07 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Kamada KMDA | $5.84 — |
-2.5
|
$369.02M — | $261.04K — | $5.55 — | $5.99 — | $369.02M — | 23.35 | $0.25 — | |
| Deva Holding A.S. DEVA.IS | $58 1.82 USD |
-1.19
|
$11.74B 368.72M USD | $330.97K 10.39K USD | $56.1 1.76 USD | $58.9 1.85 USD | $11.74B 368.72M USD | 165.71 | $0.35 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.16 1.55 USD |
+2.39
|
$2.62B 363.8M USD | $3.17M 441.3K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.62B 363.8M USD | 16.90 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
-2.94
|
$2.61B 362.54M USD | $12.61M 1.75M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.77 1.22 USD |
-5.29
|
$2.58B 359.34M USD | $30.95M 4.3M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.58B 359.34M USD | 877.00 | $0.01 0.001 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.33 1.71 USD |
-3.45
|
$2.49B 345.84M USD | $4.43M 616.11K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 345.84M USD | 30.82 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$28.1B 339.95M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-2.21
|
$1.31B 332.64M USD | $105.53K 26.82K USD | $21.5 5.46 USD | $24.3 6.18 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$27B 326.63M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $27B 326.63M USD | 19.90 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$26.08B 315.57M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $26.08B 315.57M USD | 7.91 | $12.24 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $540.82K 17.18K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $61.3 1.95 USD |
+1.83
|
$9.66B 306.84M USD | $566.26K 17.99K USD | $60 1.91 USD | $64.8 2.06 USD | $9.66B 306.84M USD | 19.27 | $3.18 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $53.9 1.71 USD |
-1.1
|
$9.63B 306.05M USD | $520.04K 16.52K USD | $53.4 1.7 USD | $55 1.75 USD | $9.63B 306.05M USD | 10.95 | $4.92 0.16 USD | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
-0.24
|
$2.35B 300.15M USD | $1.81M 231.69K USD | $4.11 0.53 USD | $4.37 0.56 USD | $2.35B 300.15M USD | 7.81 | $0.53 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.25 2.4 USD |
+5.12
|
$2.07B 287.82M USD | $3.15M 437.72K USD | $16.72 2.32 USD | $17.79 2.47 USD | $2.07B 287.82M USD | 49.28 | $0.35 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $166.7K 21.32K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.28 1.71 USD |
+3.02
|
$1.96B 273.19M USD | $2.81M 390.5K USD | $12 1.67 USD | $12.68 1.76 USD | $1.96B 273.19M USD | 45.48 | $0.27 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-7.39
|
$1.96B 271.97M USD | $7.28M 1.01M USD | $24 3.34 USD | $26.37 3.67 USD | $1.96B 271.97M USD | 0 | -$0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $3.02M 419.59K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$250.08M — | $550.38K — | $4.29 — | $4.91 — | $250.08M — | 0 | -$0.57 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.96 0.83 USD |
-3.25
|
$1.78B 247.86M USD | $4.65M 647.12K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.78B 247.86M USD | 37.25 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $113.5 3.61 USD |
-5.42
|
$7.58B 240.91M USD | $249.83K 7.94K USD | $113.5 3.61 USD | $121 3.84 USD | $7.58B 240.91M USD | 405.35 | $0.28 0.008 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $1.54M 196.59K USD | $1.86 0.24 USD | $1.95 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.15 0.24 USD |
+0.88
|
$1.11B 235.22M USD | $28.5K 6.06K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.11B 235.22M USD | 16.42 | $0.07 0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$313M 232.27M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $313M 232.27M USD | 17.89 | $0.65 0.48 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$212.19M 231.95M USD | $1.82K 1.98K USD | $2.5 2.73 USD | $2.62 2.86 USD | $212.19M 231.95M USD | 19.76 | $0.13 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $569.3 6.89 USD |
-4.08
|
$18.74B 226.76M USD | $737.85K 8.93K USD | $503.5 6.09 USD | $579.5 7.01 USD | $18.74B 226.76M USD | 0 | -$0.85 -0.01 USD | |
| Cipher Pharmaceuticals CPHRF | $8.23 — |
+0.98
|
$222.37M — | $2.43K — | $8.15 — | $8.57 — | $222.37M — | 17.89 | $0.46 — | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$222.28M — | $1.12M — | $3.75 — | $4.24 — | $222.28M — | 21.31 | $0.19 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$18.2B 220.21M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $18.2B 220.21M USD | 18.00 | $3.32 0.04 USD | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$216.82M — | $3.05M — | $1.19 — | $1.31 — | $216.82M — | 127.00 | $0.01 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.12 0.14 USD |
+0.9
|
$1.68B 214.87M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.68B 214.87M USD | 2.79 | $0.4 0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-4.82
|
$289.34M 214.71M USD | $209.16K 155.21K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $289.34M 214.71M USD | 0 | -$0.31 -0.2 USD | |
| Verano VRNOF | $0.53 — |
+6.6
|
$212.27M — | $160.97K — | $0.45 — | $0.54 — | $212.27M — | 0 | -$0.98 — | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.25M 39.73K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$205.43M — | $244.8K — | $0.53 — | $0.5999 — | $205.43M — | 0 | -$0.22 — | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.9 0.89 USD |
+6.9
|
$6.22B 197.73M USD | $90.86K 2.89K USD | $26 0.83 USD | $28.1 0.89 USD | $6.22B 197.73M USD | 58.12 | $0.48 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$14.89B 180.2M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $14.89B 180.2M USD | 20.24 | $1.78 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$170.93M — | $2.56M — | $0.8499 — | $0.9599 — | $170.93M — | 0 | -$3.56 — | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $512K 65.47K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
0
|
$264.26M 163.07M USD | $13.96K 8.62K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.57 1.41 USD |
-3.18
|
$12.64B 152.98M USD | $434.01K 5.25K USD | $108.12 1.31 USD | $117.45 1.42 USD | $12.64B 152.98M USD | 20.70 | $5.63 0.07 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.78 USD |
-6.45
|
$128.21M 140.15M USD | $426.63K 466.36K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $128.21M 140.15M USD | 17.77 | $0.04 0.04 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| Photocure ASA PHO.OL | $50.7 4.86 USD |
-1.55
|
$1.37B 131.44M USD | $152.37K 14.62K USD | $48.5 4.65 USD | $51.3 4.92 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$125.99M — | $830.91K — | $0.8699 — | $0.9699 — | $125.99M — | 0 | -$0.34 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
-5.75
|
$3.63B 115.22M USD | $130.83K 4.16K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.63B 115.22M USD | 0 | -$3.27 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
-1.57
|
$3.64B 114.33M USD | $4.95M 155.49K USD | $21.78 0.68 USD | $22.78 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$135.76M 100.74M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $135.76M 100.74M USD | 0 | -$0.88 -0.6 USD | |
| AB Science S.A. AB.PA | $1.26 1.38 USD |
-1.25
|
$87M 95.1M USD | $123.86K 135.39K USD | $0.9699 1.06 USD | $1.27 1.39 USD | $87M 95.1M USD | 0 | -$0.07 -0.07 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.4 2.05 USD |
0
|
$2.89B 91.94M USD | $497.94K 15.82K USD | $58 1.84 USD | $66 2.1 USD | $2.89B 91.94M USD | 34.62 | $1.86 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+7.04
|
$710.54M 90.85M USD | $50K 6.39K USD | $2.15 0.27 USD | $2.34 0.3 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-2
|
$108.92M 80.83M USD | $23.54K 17.46K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.14 0.85 USD |
-3.39
|
$106.96M 79.37M USD | $27.79K 20.62K USD | $1.13 0.84 USD | $1.17 0.87 USD | $106.96M 79.37M USD | 14.25 | $0.08 0.06 USD | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $969.3K 719.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech LOVFF | $0.8 — |
0
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.38 | $0.06 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $225.42K 167.28K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $87.68K 65.06K USD | $0.25 0.19 USD | $0.32 0.23 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$70.22M — | $449.12K — | $0.77 — | $0.9499 — | $70.22M — | 0 | -$0.36 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$69.59M — | $21.9K — | $0.32 — | $0.3499 — | $69.59M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$69.57M — | $28.65K — | $0.32 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||