Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$95.55B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Le pays : Royaume-Uni Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $123.35 134.84 USD
+0.06
$57.06B 62.37B USD $78 85.26 USD $122.55 133.96 USD $123.7 135.22 USD $57.06B 62.37B USD 17.42 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $14.87
-0.21
$20.56B $72K $14.87 $14.87 $20.56B 0 -$1.9
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $289 28.21 USD
+3.88
$104.56B 10.21B USD $33.21K 3.24K USD $284.9 27.81 USD $291.2 28.42 USD $104.56B 10.21B USD 29.70 $9.73 0.95 USD
Viatris Inc.  0A5V.IL $8.22
-30.1
$9.98B $360 $8.22 $8.22 $9.98B 5.44 $1.51
Ipsen S.A.  0MH6.IL $98 107.13 USD
-0.86
$8.69B 9.5B USD $924.66K 1.01M USD $98 107.13 USD $98 107.13 USD $8.69B 9.5B USD 20.08 $4.88 5.33 USD
H. Lundbeck A/S  0ND5.IL $29.86 4.38 USD
+0.74
$29.92B 4.39B USD $531 77.86 USD $29.5 4.33 USD $29.86 4.38 USD $29.92B 4.39B USD 12.13 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $38.5 42.09 USD
-1.28
$2.12B 2.32B USD $25 27.33 USD $38.5 42.09 USD $38.5 42.09 USD $2.12B 2.32B USD 16.88 $2.28 2.49 USD
Evotec SE  0IRF.IL $7.73 8.45 USD
+2.92
$1.5B 1.64B USD $1.88K 2.05K USD $7.47 8.16 USD $7.73 8.45 USD $1.5B 1.64B USD 0 -$0.58 -0.6 USD
Faes Farma, S.A.  0K9H.IL $4.2 4.59 USD
-0.12
$1.42B 1.55B USD $17.78K 19.44K USD $4.19 4.58 USD $4.24 4.63 USD $1.42B 1.55B USD 14.99 $0.28 0.31 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,950 30.28 USD
+117.26
$3.78T 10.46B USD $28.8K 79.65 USD $10,950 30.28 USD $10,950 30.28 USD $3.78T 10.46B USD 15.94 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $9.65 10.55 USD
-0.72
$2.2B 2.4B USD $388 424.14 USD $9.64 10.54 USD $9.76 10.67 USD $2.2B 2.4B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $20.15 22.03 USD
+0.75
$1.48B 1.62B USD $90 98.38 USD $20.1 21.97 USD $20.15 22.03 USD $1.48B 1.62B USD 21.66 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $98.75 9.64 USD
-2.7
$10.24B 999.44M USD $327 31.92 USD $98.75 9.64 USD $99.8 9.74 USD $10.24B 999.44M USD 23.96 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $13.94 1.36 USD
-2.45
$479.76M 46.83M USD $5.25K 512.47 USD $13.94 1.36 USD $13.94 1.36 USD $479.76M 46.83M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,952 0 USD
+0.77
$4.3B 0 USD $40.58K 0 USD $1,932 0 USD $1,955 0 USD $4.3B 0 USD 16.13 $1.21 0 USD
Shield Therapeutics plc  STX.L $2.5 0 USD
+6.38
$26.04M 0 USD $33.72K 0 USD $0 0 USD $0 0 USD $26.04M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$178.44M 0 USD $24.8K 0 USD $39.5 0 USD $40 0 USD $178.44M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $41.8 0 USD
+3.21
$53.53M 0 USD $120.75K 0 USD $40.41 0 USD $42 0 USD $53.53M 0 USD 41.79 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.53 0 USD
+0.96
$14.21M 0 USD $14.9K 0 USD $0.53 0 USD $0.6199 0 USD $14.21M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $70.89 0 USD
-1.54
$48.03M 0 USD $58.83K 0 USD $70.89 0 USD $72 0 USD $48.03M 0 USD 70.89 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $11.71K 0 USD $0.3699 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $242 0 USD
0
$166.94M 0 USD $77.31K 0 USD $236.12 0 USD $245.45 0 USD $166.94M 0 USD 30.25 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $225 0 USD
-1.53
$1.95B 0 USD $274.06K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 75.00 $0.03 0 USD
Indivior PLC  INDV.L $859 0 USD
-0.64
$1.07B 0 USD $7.45K 0 USD $848.5 0 USD $865.5 0 USD $1.07B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $6.7 0 USD
-3.6
$319.35M 0 USD $160.68K 0 USD $6.23 0 USD $6.95 0 USD $319.35M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $20.2 0 USD
-0.49
$152.74M 0 USD $4.74K 0 USD $20.2 0 USD $20.2 0 USD $152.74M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.5 0 USD
0
$349.21M 0 USD $36.99K 0 USD $64.3 0 USD $64.6 0 USD $349.21M 0 USD 0 -$0.02 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici