Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (99)
Soins de santé (169)
- {{item.name}}
- Tous secteur
- Soins de santé (169)
Fabricants de médicaments - de spécialité et génériques (169)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.56 7.17 USD |
0
|
$92B 12.79B USD | $6.11M 849.07K USD | $51.2 7.12 USD | $52.06 7.24 USD | $92B 12.79B USD | 21.57 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.3 2.68 USD |
+0.94
|
$59.65B 8.29B USD | $16.12M 2.24M USD | $18.93 2.63 USD | $19.43 2.7 USD | $59.65B 8.29B USD | 20.53 | $0.94 0.13 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $40.9 5.69 USD |
-0.51
|
$56.09B 7.8B USD | $9.38M 1.3M USD | $40.48 5.63 USD | $41.33 5.75 USD | $56.09B 7.8B USD | 32.46 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.02 5.98 USD |
-2.27
|
$55.27B 7.68B USD | $14.39M 2M USD | $42.57 5.92 USD | $44.15 6.14 USD | $55.27B 7.68B USD | 17.85 | $2.41 0.34 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.45 3.12 USD |
-0.22
|
$54.43B 7.57B USD | $7.68M 1.07M USD | $22.26 3.1 USD | $22.59 3.14 USD | $54.43B 7.57B USD | 29.93 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.83 4.01 USD |
-0.59
|
$50.58B 7.03B USD | $9.83M 1.37M USD | $28.61 3.98 USD | $29.22 4.06 USD | $50.58B 7.03B USD | 17.16 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.49 4.1 USD |
+0.1
|
$45.74B 6.36B USD | $4.37M 607.6K USD | $29.36 4.08 USD | $29.8 4.14 USD | $45.74B 6.36B USD | 11.70 | $2.52 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.16 9.2 USD |
+0.76
|
$42.61B 5.92B USD | $4.21M 585.61K USD | $64.9 9.02 USD | $66.28 9.22 USD | $42.61B 5.92B USD | 33.41 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.01 13.63 USD |
-0.19
|
$39.64B 5.51B USD | $3.6M 500.96K USD | $97.07 13.5 USD | $98.8 13.74 USD | $39.64B 5.51B USD | 8.86 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.23 5.32 USD |
+0.05
|
$31.34B 4.36B USD | $4.54M 631.58K USD | $38.1 5.3 USD | $39.03 5.43 USD | $31.34B 4.36B USD | 17.94 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $32.44 4.51 USD |
-2.47
|
$29.9B 4.16B USD | $11.35M 1.58M USD | $32.21 4.48 USD | $33.19 4.61 USD | $29.9B 4.16B USD | 9.95 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.6 2.45 USD |
0
|
$28.73B 3.99B USD | $10.55M 1.47M USD | $17.36 2.41 USD | $17.75 2.47 USD | $28.73B 3.99B USD | 14.66 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.14 2.24 USD |
+1.64
|
$26.97B 3.75B USD | $11.4M 1.59M USD | $15.75 2.19 USD | $16.25 2.26 USD | $26.97B 3.75B USD | 59.77 | $0.27 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.88 2.49 USD |
+4.99
|
$26.23B 3.65B USD | $20.89M 2.9M USD | $16.94 2.36 USD | $18.04 2.51 USD | $26.23B 3.65B USD | 27.93 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.79 0.25 USD |
0
|
$24.82B 3.45B USD | $39.91M 5.55M USD | $1.79 0.25 USD | $1.81 0.25 USD | $24.82B 3.45B USD | 89.50 | $0.02 0.002 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.73 3.3 USD |
-2.02
|
$23.91B 3.32B USD | $10.28M 1.43M USD | $23.5 3.27 USD | $24.19 3.36 USD | $23.91B 3.32B USD | 22.38 | $1.06 0.15 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $31.21 4.34 USD |
-0.45
|
$23.55B 3.27B USD | $2.71M 376.56K USD | $31.13 4.33 USD | $31.54 4.39 USD | $23.55B 3.27B USD | 10.76 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $34.17 4.75 USD |
+1.85
|
$23B 3.2B USD | $4.8M 667.74K USD | $33.5 4.66 USD | $34.28 4.77 USD | $23B 3.2B USD | 27.11 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.93 1.66 USD |
-0.5
|
$22.27B 3.1B USD | $9.68M 1.35M USD | $11.9 1.65 USD | $12.15 1.69 USD | $22.27B 3.1B USD | 15.90 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.56 2.86 USD |
+1.13
|
$21.38B 2.97B USD | $6.78M 943.12K USD | $20.12 2.8 USD | $20.88 2.9 USD | $21.38B 2.97B USD | 15.34 | $1.34 0.19 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.33 3.1 USD |
+2.48
|
$20.53B 2.85B USD | $10.12M 1.41M USD | $21.72 3.02 USD | $22.69 3.15 USD | $20.53B 2.85B USD | 17.86 | $1.25 0.17 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.19 1.69 USD |
-0.33
|
$19.69B 2.74B USD | $3.07M 426.47K USD | $12.14 1.69 USD | $12.4 1.72 USD | $19.69B 2.74B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.16 1.83 USD |
+1.15
|
$19.66B 2.73B USD | $11.24M 1.56M USD | $12.96 1.8 USD | $13.35 1.86 USD | $19.66B 2.73B USD | 17.78 | $0.74 0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.48 1.6 USD |
+0.7
|
$18.43B 2.56B USD | $14.09M 1.96M USD | $11.32 1.57 USD | $11.6 1.61 USD | $18.43B 2.56B USD | 71.75 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.27 2.26 USD |
+0.18
|
$18.17B 2.53B USD | $7.79M 1.08M USD | $16.05 2.23 USD | $16.46 2.29 USD | $18.17B 2.53B USD | 25.42 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $32.58 4.53 USD |
+0.93
|
$18.14B 2.52B USD | $7.42M 1.03M USD | $31.78 4.42 USD | $32.9 4.57 USD | $18.14B 2.52B USD | 21.72 | $1.5 0.21 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.4 5.9 USD |
+3.39
|
$17.62B 2.45B USD | $1.58M 219.09K USD | $40.3 5.6 USD | $42.48 5.91 USD | $17.62B 2.45B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.85 1.23 USD |
+1.37
|
$17.54B 2.44B USD | $12.91M 1.8M USD | $8.69 1.21 USD | $8.99 1.25 USD | $17.54B 2.44B USD | 15.52 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.62 2.17 USD |
+2.16
|
$17.28B 2.4B USD | $6.8M 946.11K USD | $15.21 2.11 USD | $15.62 2.17 USD | $17.28B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.67 2.46 USD |
+4.56
|
$17.08B 2.37B USD | $20.29M 2.82M USD | $16.74 2.33 USD | $17.78 2.47 USD | $17.08B 2.37B USD | 353.39 | $0.05 0.006 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
+0.5
|
$16.5B 2.29B USD | $6M 833.77K USD | $13.91 1.93 USD | $14.3 1.99 USD | $16.5B 2.29B USD | 15.50 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.69 1.9 USD |
-0.29
|
$16.37B 2.28B USD | $5.19M 721.07K USD | $13.65 1.9 USD | $13.82 1.92 USD | $16.37B 2.28B USD | 14.41 | $0.95 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.95 3.33 USD |
-1.4
|
$15.07B 2.1B USD | $9.22M 1.28M USD | $23.88 3.32 USD | $24.65 3.43 USD | $15.07B 2.1B USD | 20.64 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $35.79 4.98 USD |
+1.24
|
$14.98B 2.08B USD | $3.43M 476.66K USD | $35.2 4.89 USD | $36.18 5.03 USD | $14.98B 2.08B USD | 38.07 | $0.94 0.13 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.67 1.48 USD |
+1.43
|
$14.31B 1.99B USD | $11.57M 1.61M USD | $10.45 1.45 USD | $10.79 1.5 USD | $14.31B 1.99B USD | 16.67 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $18.88 2.63 USD |
+0.96
|
$14.29B 1.99B USD | $7.44M 1.03M USD | $18.51 2.57 USD | $19.04 2.65 USD | $14.29B 1.99B USD | 32.55 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $24 3.34 USD |
-1.03
|
$14.02B 1.95B USD | $8.27M 1.15M USD | $23.79 3.31 USD | $24.51 3.41 USD | $14.02B 1.95B USD | 14.45 | $1.66 0.23 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.3 3.38 USD |
+1.25
|
$13.78B 1.92B USD | $6.31M 877.49K USD | $23.95 3.33 USD | $24.73 3.44 USD | $13.78B 1.92B USD | 22.29 | $1.09 0.15 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.89 3.6 USD |
+0.47
|
$13.61B 1.89B USD | $3.06M 425.12K USD | $25.55 3.55 USD | $26.74 3.72 USD | $13.61B 1.89B USD | 19.91 | $1.3 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.2 1.97 USD |
+0.28
|
$12.77B 1.78B USD | $7.36M 1.02M USD | $14.02 1.95 USD | $14.46 2.01 USD | $12.77B 1.78B USD | 12.90 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $29.73 4.13 USD |
+0.2
|
$12.3B 1.71B USD | $1.81M 252.31K USD | $29.19 4.06 USD | $30.1 4.19 USD | $12.3B 1.71B USD | 22.52 | $1.32 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.01 1.25 USD |
-0.44
|
$11.93B 1.66B USD | $3.16M 438.97K USD | $8.93 1.24 USD | $9.2 1.28 USD | $11.93B 1.66B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.05 1.68 USD |
+4.06
|
$11.92B 1.66B USD | $23.01M 3.2M USD | $11.47 1.59 USD | $12.12 1.69 USD | $11.92B 1.66B USD | 20.42 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.63 3.84 USD |
+0.51
|
$11.91B 1.66B USD | $3.4M 472.63K USD | $27.42 3.81 USD | $28.01 3.89 USD | $11.91B 1.66B USD | 26.31 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $34.5 4.8 USD |
+0.94
|
$11.12B 1.55B USD | $1.97M 274.47K USD | $34.01 4.73 USD | $35.04 4.87 USD | $11.12B 1.55B USD | 13.69 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.34 1.58 USD |
0
|
$10.68B 1.49B USD | $2.7M 374.85K USD | $11.28 1.57 USD | $11.52 1.6 USD | $10.68B 1.49B USD | 20.61 | $0.55 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.84 1.79 USD |
+2.56
|
$10.59B 1.47B USD | $8.72M 1.21M USD | $12.46 1.73 USD | $13.02 1.81 USD | $10.59B 1.47B USD | 47.55 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.71 1.63 USD |
-0.51
|
$10.34B 1.44B USD | $22.89M 3.18M USD | $11.51 1.6 USD | $12.03 1.67 USD | $10.34B 1.44B USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.94 1.66 USD |
-1.24
|
$10.19B 1.42B USD | $17.5M 2.43M USD | $11.91 1.66 USD | $12.28 1.71 USD | $10.19B 1.42B USD | 56.85 | $0.21 0.03 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.19 1.42 USD |
+4.41
|
$9.83B 1.37B USD | $28.36M 3.94M USD | $9.71 1.35 USD | $10.33 1.44 USD | $9.83B 1.37B USD | 23.15 | $0.44 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.35 2.41 USD |
+1.46
|
$9.7B 1.35B USD | $1.52M 211.94K USD | $16.95 2.36 USD | $17.35 2.41 USD | $9.7B 1.35B USD | 15.63 | $1.11 0.15 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.28 2.96 USD |
+0.71
|
$9.66B 1.34B USD | $2.01M 280.16K USD | $20.83 2.9 USD | $21.64 3.01 USD | $9.66B 1.34B USD | 53.20 | $0.4 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.13 0.44 USD |
+0.32
|
$9.4B 1.31B USD | $18.99M 2.64M USD | $3.11 0.43 USD | $3.19 0.44 USD | $9.4B 1.31B USD | 24.07 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.1 2.24 USD |
+0.19
|
$9.37B 1.3B USD | $4.95M 688.26K USD | $16 2.22 USD | $16.37 2.28 USD | $9.37B 1.3B USD | 17.12 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.98 1.39 USD |
-1.67
|
$9.26B 1.29B USD | $13.68M 1.9M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.7 1.49 USD |
+1.42
|
$9.21B 1.28B USD | $7.29M 1.01M USD | $10.52 1.46 USD | $10.8 1.5 USD | $9.21B 1.28B USD | 14.45 | $0.74 0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.19 1 USD |
-0.42
|
$8.68B 1.21B USD | $5.67M 788.68K USD | $7.17 1 USD | $7.36 1.02 USD | $8.68B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.36 0.75 USD |
+1.52
|
$8.68B 1.21B USD | $7.63M 1.06M USD | $5.16 0.72 USD | $5.45 0.76 USD | $8.68B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $54.36 7.56 USD |
-2.88
|
$8.34B 1.16B USD | $1.69M 234.63K USD | $54.15 7.53 USD | $56.27 7.82 USD | $8.34B 1.16B USD | 15.94 | $3.41 0.47 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.92 2.07 USD |
+0.2
|
$8.28B 1.15B USD | $4.25M 590.64K USD | $14.6 2.03 USD | $15.19 2.11 USD | $8.28B 1.15B USD | 21.01 | $0.71 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.88 0.82 USD |
0
|
$8.23B 1.14B USD | $26.3M 3.66M USD | $5.83 0.81 USD | $6.01 0.84 USD | $8.23B 1.14B USD | 14.34 | $0.41 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.9 1.1 USD |
-0.13
|
$8.07B 1.12B USD | $5.28M 733.46K USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 23.93 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.62 2.73 USD |
+0.26
|
$8B 1.11B USD | $1.71M 238.33K USD | $19.38 2.69 USD | $19.86 2.76 USD | $8B 1.11B USD | 78.48 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.61 1.06 USD |
+0.79
|
$7.82B 1.09B USD | $6.38M 887.77K USD | $7.45 1.04 USD | $7.71 1.07 USD | $7.82B 1.09B USD | 27.17 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.9 0.54 USD |
+0.52
|
$7.72B 1.07B USD | $9.02M 1.25M USD | $3.86 0.54 USD | $3.95 0.55 USD | $7.72B 1.07B USD | 27.85 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $44.15 6.14 USD |
+1.68
|
$7.54B 1.05B USD | $1.19M 165.83K USD | $42.92 5.97 USD | $44.82 6.23 USD | $7.54B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.18 0.3 USD |
-0.46
|
$7.52B 1.05B USD | $20.72M 2.88M USD | $2.18 0.3 USD | $2.22 0.31 USD | $7.52B 1.05B USD | 43.60 | $0.05 0.006 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.27 0.59 USD |
+1.43
|
$7.33B 1.02B USD | $6.88M 956.31K USD | $4.16 0.58 USD | $4.32 0.6 USD | $7.33B 1.02B USD | 427.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.92 4.3 USD |
+0.03
|
$7.25B 1.01B USD | $2.73M 379.81K USD | $30.55 4.25 USD | $31.58 4.39 USD | $7.25B 1.01B USD | 12.26 | $2.52 0.35 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
+5.02
|
$7.19B 999.91M USD | $23.4M 3.25M USD | $12.95 1.8 USD | $13.88 1.93 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.5 0.76 USD |
+0.36
|
$7.04B 978.71M USD | $12.57M 1.75M USD | $5.46 0.76 USD | $5.63 0.78 USD | $7.04B 978.71M USD | 34.37 | $0.16 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.73 0.38 USD |
+1.49
|
$6.88B 957.05M USD | $19.12M 2.66M USD | $2.66 0.37 USD | $2.76 0.38 USD | $6.88B 957.05M USD | 15.16 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.62 2.03 USD |
+1.67
|
$6.62B 920.41M USD | $3.15M 438.57K USD | $14.35 2 USD | $14.76 2.05 USD | $6.62B 920.41M USD | 12.49 | $1.17 0.16 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.94 0.27 USD |
-2.51
|
$6.62B 920.03M USD | $32.55M 4.53M USD | $1.92 0.27 USD | $2 0.28 USD | $6.62B 920.03M USD | 194.00 | $0.01 0.001 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.2 1.7 USD |
+1.84
|
$6.61B 918.91M USD | $18.9M 2.63M USD | $11.75 1.63 USD | $12.37 1.72 USD | $6.61B 918.91M USD | 32.10 | $0.38 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10 1.39 USD |
+1.42
|
$6.6B 917.32M USD | $2.54M 353.63K USD | $9.82 1.37 USD | $10.1 1.4 USD | $6.6B 917.32M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.08 1.96 USD |
-0.14
|
$6.57B 912.84M USD | $3.04M 422.5K USD | $13.98 1.94 USD | $14.35 2 USD | $6.57B 912.84M USD | 14.22 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.36 0.47 USD |
0
|
$6.53B 908.14M USD | $8.47M 1.18M USD | $3.33 0.46 USD | $3.42 0.48 USD | $6.53B 908.14M USD | 22.39 | $0.15 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.42 3.95 USD |
+1.72
|
$6.45B 896.23M USD | $742.62K 103.26K USD | $27.94 3.88 USD | $28.75 4 USD | $6.45B 896.23M USD | 29.29 | $0.97 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.51 2.57 USD |
+1.54
|
$6.44B 895.59M USD | $1.37M 189.94K USD | $17.91 2.49 USD | $18.71 2.6 USD | $6.44B 895.59M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.17 1 USD |
-0.42
|
$6.43B 894.41M USD | $45.04M 6.26M USD | $7.12 0.99 USD | $7.3 1.02 USD | $6.43B 894.41M USD | 23.12 | $0.31 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.18 0.3 USD |
+0.46
|
$6B 833.82M USD | $8.22M 1.14M USD | $2.14 0.3 USD | $2.21 0.31 USD | $6B 833.82M USD | 0 | -$0.65 -0.09 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4 0.56 USD |
+0.76
|
$5.72B 794.83M USD | $6.71M 933.41K USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.72B 794.83M USD | 16.66 | $0.24 0.03 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.44 0.76 USD |
+0.18
|
$5.69B 791.19M USD | $7.87M 1.09M USD | $5.35 0.74 USD | $5.52 0.77 USD | $5.69B 791.19M USD | 17.00 | $0.32 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.49 3.96 USD |
-0.38
|
$5.69B 790.94M USD | $3.5M 487.13K USD | $28.21 3.92 USD | $29.38 4.09 USD | $5.69B 790.94M USD | 30.63 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.63 0.92 USD |
-1.04
|
$5.67B 789.06M USD | $3.47M 482.19K USD | $6.64 0.92 USD | $6.73 0.94 USD | $5.67B 789.06M USD | 20.09 | $0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.92 0.96 USD |
0
|
$5.63B 783.39M USD | $4.72M 656.91K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.63B 783.39M USD | 24.71 | $0.28 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.27 1.85 USD |
+0.53
|
$5.62B 781.59M USD | $936.98K 130.28K USD | $13.11 1.82 USD | $13.38 1.86 USD | $5.62B 781.59M USD | 37.91 | $0.35 0.05 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.85 1.79 USD |
+1.18
|
$5.37B 746.12M USD | $2.63M 365.86K USD | $12.38 1.72 USD | $13.06 1.82 USD | $5.37B 746.12M USD | 128.50 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.25 6.57 USD |
+0.75
|
$5.29B 735.82M USD | $710.3K 98.76K USD | $45.66 6.35 USD | $47.47 6.6 USD | $5.29B 735.82M USD | 25.26 | $1.87 0.26 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.71 0.93 USD |
+1.82
|
$5.29B 735.49M USD | $2.16M 301.02K USD | $6.51 0.91 USD | $6.76 0.94 USD | $5.29B 735.49M USD | 67.09 | $0.1 0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.09 3.49 USD |
+0.56
|
$5.16B 717.81M USD | $708.89K 98.57K USD | $24.7 3.43 USD | $25.42 3.53 USD | $5.16B 717.81M USD | 39.82 | $0.63 0.09 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.47 0.48 USD |
-1.14
|
$4.9B 680.88M USD | $19.67M 2.74M USD | $3.41 0.47 USD | $3.52 0.49 USD | $4.9B 680.88M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.2 0.31 USD |
+0.46
|
$4.76B 662.25M USD | $11.09M 1.54M USD | $2.16 0.3 USD | $2.25 0.31 USD | $4.76B 662.25M USD | 73.33 | $0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $11.11 1.54 USD |
+6.62
|
$4.68B 651.16M USD | $10.07M 1.4M USD | $10.25 1.43 USD | $11.22 1.56 USD | $4.68B 651.16M USD | 38.31 | $0.29 0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.46 1.45 USD |
+1.16
|
$4.6B 639.33M USD | $4.34M 603.1K USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.6B 639.33M USD | 24.32 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.45 4.23 USD |
+0.4
|
$4.58B 636.72M USD | $1.32M 184.03K USD | $29.42 4.09 USD | $31.14 4.33 USD | $4.58B 636.72M USD | 46.84 | $0.65 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.13 3.36 USD |
+1.6
|
$4.56B 634.4M USD | $1.39M 193.18K USD | $23.72 3.3 USD | $24.67 3.43 USD | $4.56B 634.4M USD | 19.30 | $1.25 0.17 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.81 0.53 USD |
+1.6
|
$4.53B 630.26M USD | $15.98M 2.22M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.53B 630.26M USD | 17.31 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}