Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (54)
- Shenzhen (57)
Soins de santé (111)
- {{item.name}}
- Tous secteur
- Soins de santé (111)
Fabricants de médicaments - de spécialité et génériques (111)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.02 7.65 USD |
-0.47
|
$98.17B 13.65B USD | $2.37M 329.42K USD | $55 7.65 USD | $55.45 7.71 USD | $98.17B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.4 5.76 USD |
+0.39
|
$72.62B 10.1B USD | $5.37M 746.54K USD | $41.3 5.74 USD | $41.99 5.84 USD | $72.62B 10.1B USD | 20.39 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.63 3.42 USD |
-1.08
|
$60.12B 8.36B USD | $7.18M 998.8K USD | $24.6 3.42 USD | $24.96 3.47 USD | $60.12B 8.36B USD | 22.39 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.92 4.3 USD |
-0.32
|
$51.62B 7.18B USD | $4.88M 678.17K USD | $30.89 4.3 USD | $31.17 4.33 USD | $51.62B 7.18B USD | 15.77 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.91 4.99 USD |
-0.36
|
$49.25B 6.85B USD | $2.33M 323.56K USD | $35.9 4.99 USD | $36.16 5.03 USD | $49.25B 6.85B USD | 32.06 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.98 14.04 USD |
-2.06
|
$41.19B 5.73B USD | $2.42M 336K USD | $100.91 14.03 USD | $103.79 14.43 USD | $41.19B 5.73B USD | 18.49 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $25.81 3.59 USD |
-0.54
|
$39.71B 5.52B USD | $2.79M 387.8K USD | $25.78 3.58 USD | $26.02 3.62 USD | $39.71B 5.52B USD | 15.54 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.21 7.26 USD |
-0.32
|
$33.62B 4.67B USD | $2.08M 288.68K USD | $52.13 7.25 USD | $52.55 7.31 USD | $33.62B 4.67B USD | 20.55 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.1 5.02 USD |
+1.35
|
$30.14B 4.19B USD | $7.79M 1.08M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.14B 4.19B USD | 15.69 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.49 2.57 USD |
-2.53
|
$27.68B 3.85B USD | $17.46M 2.43M USD | $18.46 2.57 USD | $19.39 2.7 USD | $27.68B 3.85B USD | 23.40 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.15 8.36 USD |
-1.22
|
$27.63B 3.84B USD | $1.12M 156.08K USD | $60.12 8.36 USD | $61.83 8.6 USD | $27.63B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.45 3.82 USD |
-0.25
|
$25.3B 3.52B USD | $3M 417.64K USD | $27.43 3.81 USD | $27.74 3.86 USD | $25.3B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.3 3.8 USD |
-2.12
|
$25.15B 3.5B USD | $4.59M 638.21K USD | $27.3 3.8 USD | $28.19 3.92 USD | $25.15B 3.5B USD | 20.68 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.42 7.71 USD |
-1.74
|
$23.32B 3.24B USD | $4.4M 611.93K USD | $55.4 7.7 USD | $57.25 7.96 USD | $23.32B 3.24B USD | 57.13 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
-0.32
|
$23.16B 3.22B USD | $4.58M 636.73K USD | $15.46 2.15 USD | $15.57 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.96 4.58 USD |
+0.18
|
$22.4B 3.12B USD | $2.45M 340.31K USD | $32.83 4.56 USD | $33.17 4.61 USD | $22.4B 3.12B USD | 11.44 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.34 6.86 USD |
-3.6
|
$22.29B 3.1B USD | $8.45M 1.18M USD | $49.19 6.84 USD | $51.29 7.13 USD | $22.29B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.62 3.98 USD |
-0.62
|
$21.59B 3B USD | $1.62M 225.35K USD | $28.6 3.98 USD | $28.91 4.02 USD | $21.59B 3B USD | 10.80 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.23 2.95 USD |
-0.33
|
$21.57B 3B USD | $6.13M 852.41K USD | $21.13 2.94 USD | $21.39 2.97 USD | $21.57B 3B USD | 18.14 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.24 2.54 USD |
-0.76
|
$18.95B 2.63B USD | $6.49M 902.22K USD | $18.23 2.53 USD | $18.44 2.56 USD | $18.95B 2.63B USD | 11.54 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
-0.81
|
$17.57B 2.44B USD | $2.39M 331.83K USD | $15.87 2.21 USD | $16.15 2.25 USD | $17.57B 2.44B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.83 1.51 USD |
-2.08
|
$17.5B 2.43B USD | $6.31M 877.04K USD | $10.81 1.5 USD | $11.06 1.54 USD | $17.5B 2.43B USD | 24.61 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.13
|
$16.3B 2.27B USD | $4.58M 637.38K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
-2.11
|
$16.03B 2.23B USD | $7.47M 1.04M USD | $14.33 1.99 USD | $14.66 2.04 USD | $16.03B 2.23B USD | 95.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-2.4
|
$15.79B 2.2B USD | $3M 417.06K USD | $11.78 1.64 USD | $12.1 1.68 USD | $15.79B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.11 2.24 USD |
-2.54
|
$14.95B 2.08B USD | $5.25M 729.29K USD | $16.1 2.24 USD | $16.79 2.33 USD | $14.95B 2.08B USD | 80.54 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
0
|
$14.5B 2.02B USD | $1.99M 276.78K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.68 3.29 USD |
+0.77
|
$13.43B 1.87B USD | $4.88M 678.29K USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.43B 1.87B USD | 17.80 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.58 3.97 USD |
+2
|
$12.32B 1.71B USD | $4.77M 663.52K USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.32B 1.71B USD | 23.04 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-0.34
|
$11.92B 1.66B USD | $11.9M 1.65M USD | $14.44 2.01 USD | $15.13 2.1 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21 2.92 USD |
-1.64
|
$11.69B 1.63B USD | $5.3M 736.92K USD | $21 2.92 USD | $21.35 2.97 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.08 5.02 USD |
-0.63
|
$11.63B 1.62B USD | $1.02M 142.09K USD | $36.08 5.02 USD | $36.45 5.07 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.16 1.83 USD |
-1.42
|
$11.33B 1.58B USD | $4.72M 656.02K USD | $13.15 1.83 USD | $13.38 1.86 USD | $11.33B 1.58B USD | 15.85 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.79 2.06 USD |
-1.33
|
$11.2B 1.56B USD | $3.25M 451.52K USD | $14.77 2.05 USD | $15.04 2.09 USD | $11.2B 1.56B USD | 18.25 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.21 1.28 USD |
-2.33
|
$11.04B 1.54B USD | $20.98M 2.92M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.04B 1.54B USD | 19.18 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.65 2.73 USD |
-0.96
|
$10.98B 1.53B USD | $1.41M 196.69K USD | $19.64 2.73 USD | $19.88 2.76 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $57.94 8.06 USD |
-1.63
|
$10.81B 1.5B USD | $601.94K 83.7K USD | $57.92 8.05 USD | $59.31 8.25 USD | $10.81B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.29 2.82 USD |
-1.98
|
$10.66B 1.48B USD | $7.53M 1.05M USD | $20.24 2.81 USD | $21.09 2.93 USD | $10.66B 1.48B USD | 18.44 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.18 1.55 USD |
-0.36
|
$10.52B 1.46B USD | $3.49M 484.73K USD | $11.09 1.54 USD | $11.26 1.57 USD | $10.52B 1.46B USD | 48.60 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.89 6.1 USD |
-1.39
|
$9.26B 1.29B USD | $1.87M 259.36K USD | $43.73 6.08 USD | $45.08 6.27 USD | $9.26B 1.29B USD | 37.19 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.45 6.18 USD |
-0.78
|
$9.19B 1.28B USD | $776.82K 108.01K USD | $44.05 6.12 USD | $44.99 6.26 USD | $9.19B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.69 2.18 USD |
+0.06
|
$9.16B 1.27B USD | $1.6M 222.49K USD | $15.6 2.17 USD | $15.72 2.19 USD | $9.16B 1.27B USD | 31.37 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.26 2.68 USD |
-2.33
|
$8.97B 1.25B USD | $5.35M 744.34K USD | $19.26 2.68 USD | $19.76 2.75 USD | $8.97B 1.25B USD | 27.12 | $0.71 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.65 3.01 USD |
-2.74
|
$8.83B 1.23B USD | $4.03M 560.4K USD | $21.52 2.99 USD | $22.53 3.13 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-2.69
|
$8.79B 1.22B USD | $7.71M 1.07M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.79B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.55 2.16 USD |
-2.02
|
$8.48B 1.18B USD | $4.85M 673.83K USD | $15.53 2.16 USD | $15.99 2.22 USD | $8.48B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.44 2.84 USD |
-1.4
|
$8.46B 1.18B USD | $1.23M 170.99K USD | $20.42 2.84 USD | $20.79 2.89 USD | $8.46B 1.18B USD | 49.85 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.85 2.06 USD |
-4.19
|
$8.41B 1.17B USD | $11.46M 1.59M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.41B 1.17B USD | 24.75 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.77 3.17 USD |
-2.32
|
$7.92B 1.1B USD | $2.17M 301.56K USD | $22.77 3.17 USD | $23.35 3.25 USD | $7.92B 1.1B USD | 78.51 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
-1.24
|
$7.52B 1.04B USD | $8.64M 1.2M USD | $8.76 1.22 USD | $8.95 1.24 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
-2.52
|
$7.1B 986.79M USD | $11.2M 1.56M USD | $6.94 0.96 USD | $7.15 0.99 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.11 4.19 USD |
+4.51
|
$7.06B 981.05M USD | $8.55M 1.19M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7.06B 981.05M USD | 13.32 | $2.26 0.31 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.43 1.17 USD |
-2.43
|
$6.93B 962.92M USD | $4.91M 682.97K USD | $8.42 1.17 USD | $8.68 1.21 USD | $6.93B 962.92M USD | 210.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
-1.26
|
$6.85B 952.83M USD | $5.23M 726.74K USD | $16.39 2.28 USD | $16.74 2.33 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.98 4.72 USD |
-2.22
|
$6.79B 943.66M USD | $2.68M 372.38K USD | $33.86 4.71 USD | $34.89 4.85 USD | $6.79B 943.66M USD | 32.99 | $1.03 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.02 2.23 USD |
-2.2
|
$6.79B 943.56M USD | $2.24M 311.13K USD | $16.01 2.23 USD | $16.67 2.32 USD | $6.79B 943.56M USD | 26.69 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.22 3.92 USD |
-0.07
|
$6.4B 889.92M USD | $382.34K 53.16K USD | $28.11 3.91 USD | $28.34 3.94 USD | $6.4B 889.92M USD | 25.65 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.82 1.92 USD |
-1.99
|
$6.26B 870M USD | $3.33M 462.92K USD | $13.8 1.92 USD | $14.19 1.97 USD | $6.26B 870M USD | 12.79 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.16 5.44 USD |
-0.71
|
$6.01B 835.25M USD | $603.19K 83.87K USD | $39.15 5.44 USD | $39.44 5.48 USD | $6.01B 835.25M USD | 15.91 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.02 1.25 USD |
-3.43
|
$5.95B 827.42M USD | $13.42M 1.87M USD | $9 1.25 USD | $9.69 1.35 USD | $5.95B 827.42M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.06 4.04 USD |
+3.79
|
$5.86B 815.1M USD | $16.86M 2.34M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 815.1M USD | 85.47 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.71 1.63 USD |
-7.94
|
$5.64B 784.25M USD | $30.7M 4.27M USD | $11.66 1.62 USD | $12.56 1.75 USD | $5.64B 784.25M USD | 34.44 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-2.83
|
$5.64B 783.87M USD | $2.23M 310.37K USD | $42.9 5.96 USD | $45.67 6.35 USD | $5.64B 783.87M USD | 38.67 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.19 3.92 USD |
-1.67
|
$5.62B 781.7M USD | $1.71M 237.82K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.62B 781.7M USD | 25.62 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.99 4.73 USD |
-9.48
|
$5.41B 752.71M USD | $14.54M 2.02M USD | $33.91 4.71 USD | $37.4 5.2 USD | $5.41B 752.71M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.23 6.29 USD |
-2.06
|
$5.07B 704.36M USD | $1.58M 220.24K USD | $45.11 6.27 USD | $46.57 6.48 USD | $5.07B 704.36M USD | 38.00 | $1.19 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.22 2.67 USD |
-5.41
|
$4.95B 688.69M USD | $8.64M 1.2M USD | $19.18 2.67 USD | $20.2 2.81 USD | $4.95B 688.69M USD | 27.45 | $0.7 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30 4.17 USD |
-1.96
|
$4.72B 656.5M USD | $5.16M 716.98K USD | $29.88 4.15 USD | $31.16 4.33 USD | $4.72B 656.5M USD | 58.82 | $0.51 0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.35 3.39 USD |
+3.27
|
$4.64B 645.58M USD | $31.99M 4.45M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.64B 645.58M USD | 121.75 | $0.2 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.2 1.42 USD |
-1.92
|
$4.44B 617.17M USD | $1.36M 189.56K USD | $10.19 1.42 USD | $10.45 1.45 USD | $4.44B 617.17M USD | 18.54 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.06 0.56 USD |
-2.4
|
$4.43B 616.39M USD | $4.87M 676.54K USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.43B 616.39M USD | 33.83 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.85 5.12 USD |
-6.99
|
$4.42B 614.85M USD | $14.34M 1.99M USD | $36.77 5.11 USD | $39.98 5.56 USD | $4.42B 614.85M USD | 105.28 | $0.35 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.88 1.37 USD |
-1.98
|
$4.34B 603.19M USD | $7.9M 1.1M USD | $9.88 1.37 USD | $10.17 1.41 USD | $4.34B 603.19M USD | 15.93 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
-1.07
|
$4.31B 599.56M USD | $3.35M 466.16K USD | $10.17 1.41 USD | $10.32 1.43 USD | $4.31B 599.56M USD | 17.53 | $0.58 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $13.42 1.87 USD |
-3.17
|
$4.25B 590.31M USD | $12.59M 1.75M USD | $13.41 1.86 USD | $14.12 1.96 USD | $4.25B 590.31M USD | 335.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.51 1.74 USD |
-4.28
|
$4.19B 582.52M USD | $11.24M 1.56M USD | $12.51 1.74 USD | $13.11 1.82 USD | $4.19B 582.52M USD | 312.75 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-2.15
|
$4.15B 577.17M USD | $8.62M 1.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.15B 577.17M USD | 17.44 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
-2.17
|
$4.15B 576.55M USD | $3.69M 512.65K USD | $8.12 1.13 USD | $8.33 1.16 USD | $4.15B 576.55M USD | 67.66 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.38 1.3 USD |
-2.7
|
$4.11B 571.79M USD | $5.13M 713.38K USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.11B 571.79M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.55 0.91 USD |
-2.38
|
$4.09B 568.03M USD | $5.76M 800.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $4.09B 568.03M USD | 327.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.64 0.92 USD |
-2.64
|
$4.06B 564.74M USD | $17.43M 2.42M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.06B 564.74M USD | 94.85 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.42 4.37 USD |
-1.94
|
$3.98B 552.84M USD | $4.09M 568.92K USD | $31.41 4.37 USD | $32.55 4.53 USD | $3.98B 552.84M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.02 2.37 USD |
-0.53
|
$3.74B 520.23M USD | $14.03M 1.95M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.74B 520.23M USD | 50.05 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.96 3.61 USD |
-1.89
|
$3.52B 488.88M USD | $1.53M 212.47K USD | $25.9 3.6 USD | $27.15 3.78 USD | $3.52B 488.88M USD | 23.81 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $9.18M 1.28M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
-2.72
|
$3.28B 456.45M USD | $1.02M 141.92K USD | $25.08 3.49 USD | $25.89 3.6 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.52 0.77 USD |
-2.65
|
$3.19B 443.02M USD | $6.43M 894.29K USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.19B 443.02M USD | 69.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.51 1.04 USD |
-2.59
|
$3.15B 438.52M USD | $3.21M 446.36K USD | $7.48 1.04 USD | $7.73 1.07 USD | $3.15B 438.52M USD | 37.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.99 0.83 USD |
-2.12
|
$3.01B 419.1M USD | $3.95M 549.9K USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.01B 419.1M USD | 17.61 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.78 0.53 USD |
-2.58
|
$2.99B 416.22M USD | $9.39M 1.31M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.99B 416.22M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.46 2.43 USD |
+0.4
|
$2.99B 415.6M USD | $6.91M 960.73K USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.99B 415.6M USD | 62.35 | $0.28 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.32 3.8 USD |
-1.12
|
$2.9B 403.73M USD | $1.72M 239.11K USD | $27.16 3.78 USD | $27.76 3.86 USD | $2.9B 403.73M USD | 23.75 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.79 1.22 USD |
-2.33
|
$2.88B 400.03M USD | $4.06M 564.67K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.88B 400.03M USD | 13.52 | $0.65 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.45 1.31 USD |
-2.88
|
$2.87B 398.58M USD | $7.13M 990.84K USD | $9.43 1.31 USD | $9.76 1.36 USD | $2.87B 398.58M USD | 104.99 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.12 1.69 USD |
-1.22
|
$2.84B 395.09M USD | $2.41M 335.29K USD | $12.11 1.68 USD | $12.38 1.72 USD | $2.84B 395.09M USD | 24.73 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.93 0.82 USD |
-2.15
|
$2.76B 383.22M USD | $5.16M 716.89K USD | $5.92 0.82 USD | $6.09 0.85 USD | $2.76B 383.22M USD | 17.96 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.14 0.99 USD |
-2.59
|
$2.68B 373.21M USD | $3.76M 523.41K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.68B 373.21M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
-2.61
|
$2.66B 369.92M USD | $4.91M 682.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $1.78M 247.82K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.15 1.41 USD |
-2.96
|
$2.43B 337.96M USD | $6.1M 847.8K USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.43B 337.96M USD | 0 | -$0.56 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}