Page de résultat 2 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $8.33M 1.16M USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 79.50 | $0.18 0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.38 1.84 USD |
-2.04
|
$12.65B 1.62B USD | $4.31M 551.32K USD | $14.28 1.83 USD | $14.8 1.89 USD | $12.65B 1.62B USD | 23.96 | $0.6 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| Evotec SE 0IRF.IL | $7.31 7.99 USD |
+1.3
|
$1.42B 1.55B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.8 5.05 USD |
+1.01
|
$49.36B 1.55B USD | $619.76K 19.46K USD | $158.5 4.98 USD | $161.9 5.08 USD | $49.36B 1.55B USD | 191.42 | $0.84 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.9 8.33 USD |
+0.42
|
$11.11B 1.54B USD | $1.43M 198.34K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
+0.11
|
$1.41B 1.54B USD | $25.92K 28.33K USD | $4.5 4.92 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$10.89B 1.51B USD | $11.79M 1.64M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $16.03M 2.23M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Evotec SE EVO | $4.21 — |
+0.72
|
$1.5B — | $58.13K — | $4.16 — | $4.26 — | $1.5B — | 0 | -$0.69 — | |
| Granules India Limited GRANULES.NS | $479.55 5.8 USD |
-0.43
|
$119.19B 1.44B USD | $436.55K 5.28K USD | $478 5.78 USD | $487.5 5.9 USD | $119.19B 1.44B USD | 23.21 | $20.66 0.25 USD | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Evotec SE EVT.F | $7.21 7.88 USD |
+0.47
|
$1.29B 1.41B USD | $2.06K 2.25K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.22 7.89 USD |
-0.69
|
$1.28B 1.4B USD | $176.87K 193.34K USD | $7.13 7.79 USD | $7.29 7.97 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.11 0.85 USD |
+1.5
|
$9.89B 1.38B USD | $22.57M 3.14M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.89B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.76 5.76 USD |
+3.33
|
$1.84B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 1.36B USD | 26.75 | $0.29 0.22 USD | |
| Green Thumb Industries GTBIF | $5.72 — |
+4.09
|
$1.35B — | $168.7K — | $5.46 — | $6 — | $1.35B — | 27.23 | $0.21 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.51 2.43 USD |
+0.92
|
$9.55B 1.33B USD | $20.4M 2.84M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.32 8.11 USD |
-3.16
|
$9.29B 1.29B USD | $27.64M 3.84M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.29B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.49M 763.78K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Dynavax DVAX | $10.59 — |
+2.82
|
$1.27B — | $1.87M — | $10.27 — | $10.73 — | $1.27B — | 0 | -$0.5 — | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-1.7
|
$9.92B 1.27B USD | $8.13M 1.04M USD | $6.89 0.88 USD | $7.23 0.92 USD | $9.92B 1.27B USD | 10.17 | $0.68 0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.5 2.71 USD |
-0.76
|
$9.06B 1.26B USD | $6.87M 954.89K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.46 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Phibro Animal Health PAHC | $30.12 — |
+0.74
|
$1.22B — | $502.45K — | $29.32 — | $30.46 — | $1.22B — | 38.61 | $0.78 — | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.92M 245.35K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.63M 1.76M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.22M 447.41K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.52 1.22 USD |
+0.98
|
$19.98B 1.18B USD | $3.39M 200.94K USD | $20.23 1.2 USD | $20.77 1.23 USD | $19.98B 1.18B USD | 9.24 | $2.22 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $29.09M 4.04M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| Harrow HROW | $31.01 — |
-1.12
|
$1.14B — | $301.31K — | $30.97 — | $32.17 — | $1.14B — | 0 | -$0.61 — | |
| ANGLIKANG 002940.SZ | $39.64 5.51 USD |
-0.48
|
$8B 1.11B USD | $9.79M 1.36M USD | $38.22 5.31 USD | $40.95 5.69 USD | $8B 1.11B USD | 116.58 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.89 5.41 USD |
-0.33
|
$7.77B 1.08B USD | $13.57M 1.89M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.77B 1.08B USD | 37.75 | $1.03 0.14 USD | |
| Pacira BioSciences PCRX | $23.18 — |
-0.17
|
$1.07B — | $398.1K — | $23.09 — | $23.6 — | $1.07B — | 0 | -$2.24 — | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $10.55M 1.35M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Amphastar Pharmaceuticals AMPH | $22.6 — |
-1.14
|
$1.07B — | $640.23K — | $22.43 — | $23.38 — | $1.07B — | 8.18 | $2.76 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.13M 712.87K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.2 10.46 USD |
+1.04
|
$10.84B 1.06B USD | $20.92K 2.04K USD | $106 10.35 USD | $107.6 10.5 USD | $10.84B 1.06B USD | 35.03 | $3.06 0.3 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $10.19M 1.42M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $8.06M 1.03M USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $31.57 — |
+2.17
|
$1.01B — | $296.18K — | $30.6 — | $31.74 — | $1.01B — | 25.87 | $1.22 — | |
| Strides Pharma Science Limited STAR.NS | $872.7 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $321.64K 3.89K USD | $864.35 10.46 USD | $884.4 10.7 USD | $81.04B 980.44M USD | 19.80 | $44.06 0.53 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.5 2.29 USD |
-1.32
|
$6.89B 958.06M USD | $8.08M 1.12M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.06M USD | 91.66 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.22M 1.28M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.49 7.02 USD |
+3.04
|
$6.63B 921.91M USD | $6.29M 874.67K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.63B 921.91M USD | 45.48 | $1.11 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.58M 219.09K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $92.1K 12.81K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $44.27M 6.15M USD | $13.08 1.82 USD | $14.94 2.08 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.47 5.49 USD |
+0.59
|
$6.05B 841.86M USD | $2.43M 337.92K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.05B 841.86M USD | 16.04 | $2.46 0.34 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.42 6.78 USD |
+0.24
|
$3.11B 829.82M USD | $91.25K 24.34K USD | $25.18 6.72 USD | $25.48 6.8 USD | $3.11B 829.82M USD | 50.84 | $0.5 0.13 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.82 4.32 USD |
+8.79
|
$1.11B 825.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 825.22M USD | 0 | -$1.07 -0.7 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $455.3K 14.47K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| Trulieve Cannabis TCNNF | $4.22 — |
+8.08
|
$813.77M — | $163K — | $3.9 — | $4.35 — | $813.77M — | 0 | -$0.79 — | |
| Cronos Group Inc. CRON.TO | $2.84 2.11 USD |
+1.79
|
$1.09B 812.25M USD | $70.94K 52.64K USD | $2.79 2.07 USD | $2.86 2.12 USD | $1.09B 812.25M USD | 14.94 | $0.19 0.14 USD | |
| Cronos CRON | $2.08 — |
+1.96
|
$801.67M — | $1.79M — | $2.05 — | $2.1 — | $801.67M — | 14.85 | $0.14 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.72 3.99 USD |
-0.17
|
$5.73B 796.39M USD | $1.57M 218.82K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.73B 796.39M USD | 26.10 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.09 1.03 USD |
+0.62
|
$6.11B 781.39M USD | $1.18M 151.41K USD | $8 1.02 USD | $8.16 1.04 USD | $6.11B 781.39M USD | 6.63 | $1.22 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+2.46
|
$686.33M 780.89M USD | $6.46K 7.35K USD | $20.3 23.1 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.57 -0.6 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $11.35M 1.58M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Swedencare AB (publ) SECARE.ST | $47.15 4.6 USD |
+0.96
|
$7.49B 731.16M USD | $76.02K 7.42K USD | $46.6 4.55 USD | $47.3 4.62 USD | $7.49B 731.16M USD | 81.29 | $0.58 0.06 USD | |
| Curaleaf CURLF | $0.9699 — |
+16.45
|
$714.87M — | $387.19K — | $0.8499 — | $0.9799 — | $714.87M — | 0 | -$0.33 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $34.57M 4.81M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $262.91 3.18 USD |
-2.93
|
$57.33B 693.64M USD | $120.56K 1.46K USD | $261.6 3.16 USD | $274.8 3.32 USD | $57.33B 693.64M USD | 0 | -$7.37 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.35 2.69 USD |
-0.1
|
$4.99B 693.35M USD | $3.92M 544.7K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.35M USD | 27.64 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.43 0.62 USD |
+0.45
|
$4.84B 672.56M USD | $9.59M 1.33M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.84B 672.56M USD | 36.91 | $0.12 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
-2.78
|
$22.89B 643.97M USD | $721.1K 20.29K USD | $26 0.73 USD | $27 0.76 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Elite Pharmaceuticals ELTP | $0.5899 — |
-4.84
|
$630.33M — | $527.5K — | $0.5799 — | $0.6199 — | $630.33M — | 0 | $0 — | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.05 1.91 USD |
+1.01
|
$51.51B 623.23M USD | $290.15K 3.51K USD | $155.46 1.88 USD | $159.69 1.93 USD | $51.51B 623.23M USD | 0 | -$10.55 -0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.15 1.41 USD |
-1.46
|
$4.46B 619.67M USD | $12.28M 1.71M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.46B 619.67M USD | 16.37 | $0.62 0.09 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.79 0.59 USD |
+14.49
|
$829.77M 615.74M USD | $2.57M 1.91M USD | $0.67 0.5 USD | $0.8199 0.61 USD | $829.77M 615.74M USD | 0 | -$1.5 -1.1 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.52M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.71M 655.41K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.89 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
-0.29
|
$4.29B 596.65M USD | $6.78M 942.28K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.38 1.17 USD |
-0.83
|
$4.28B 595.01M USD | $4.13M 574.21K USD | $8.34 1.16 USD | $8.45 1.17 USD | $4.28B 595.01M USD | 69.83 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
-3.34
|
$4.24B 590.14M USD | $10.37M 1.44M USD | $33.35 4.64 USD | $34.42 4.79 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.35 4.92 USD |
-2.19
|
$4.24B 589.82M USD | $11.87M 1.65M USD | $34.97 4.86 USD | $36.63 5.09 USD | $4.24B 589.82M USD | 101.00 | $0.35 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $436.87K 13.88K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $15.8M 2.2M USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.87 10.29 USD |
+0.22
|
$777.31M 576.81M USD | $142.9K 106.04K USD | $13.86 10.28 USD | $14.12 10.48 USD | $777.31M 576.81M USD | 346.75 | $0.04 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
-0.81
|
$18.15B 576.62M USD | $174.5K 5.54K USD | $122.5 3.89 USD | $124 3.94 USD | $18.15B 576.62M USD | 13.04 | $9.39 0.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
0
|
$518.36M 566.64M USD | $21.45K 23.45K USD | $0.4 0.44 USD | $0.5 0.55 USD | $518.36M 566.64M USD | 0 | -$0.94 -1.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.27 2.24 USD |
-0.12
|
$46.3B 560.19M USD | $235.94K 2.85K USD | $185 2.24 USD | $188 2.27 USD | $46.3B 560.19M USD | 217.96 | $0.85 0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4899 0.54 USD |
+18.38
|
$506.02M 553.15M USD | $17.91K 19.58K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $506.02M 553.15M USD | 0 | -$0.94 -1.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $3.14M 436.93K USD | $29.04 4.04 USD | $30.48 4.24 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.35 5.78 USD |
+0.48
|
$45.03B 544.79M USD | $95.43K 1.15K USD | $475.4 5.75 USD | $480.55 5.81 USD | $45.03B 544.79M USD | 26.02 | $18.34 0.22 USD | |
| Glass House Brands GLASF | $7.35 — |
+8.09
|
$526.9M — | $102.38K — | $6.7 — | $7.35 — | $526.9M — | 0 | -$0.09 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| Hikal Limited HIKAL.NS | $342.85 4.15 USD |
-0.33
|
$42.27B 511.44M USD | $142.79K 1.73K USD | $341.95 4.14 USD | $346.5 4.19 USD | $42.27B 511.44M USD | 46.58 | $7.36 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $403.06K 12.81K USD | $59.3 1.88 USD | $60 1.91 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
+0.74
|
$454.13M 496.42M USD | $4.25K 4.65K USD | $47 51.38 USD | $47.5 51.92 USD | $454.13M 496.42M USD | 27.69 | $1.71 1.87 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $75.34M 10.47M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $11.31M 1.57M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||