Bourse : Shenzhen Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (99)
- {{item.name}}
- Tous secteur
- Soins de santé (99)
Fabricants de médicaments - de spécialité et génériques (99)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $4.01M 557.95K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $15.81M 2.2M USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6.02M 837.71K USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $4.44M 617.39K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.5B 4.1B USD | $10.22M 1.42M USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.5B 4.1B USD | 15.70 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.39B 3.67B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.39B 3.67B USD | 21.73 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.04 7.79 USD |
+7.94
|
$23.45B 3.26B USD | $20.15M 2.8M USD | $51.61 7.18 USD | $56.37 7.84 USD | $23.45B 3.26B USD | 57.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $11.6M 1.61M USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.44
|
$16.05B 2.23B USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
+0.8
|
$15.54B 2.16B USD | $8.9M 1.24M USD | $13.72 1.91 USD | $14.03 1.95 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
+1.79
|
$15.14B 2.11B USD | $4.42M 614.58K USD | $11.17 1.55 USD | $11.43 1.59 USD | $15.14B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
-1.55
|
$14.71B 2.05B USD | $6.61M 918.75K USD | $15.8 2.2 USD | $16.25 2.26 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $25.91 3.6 USD |
+3.72
|
$12.07B 1.68B USD | $24.86M 3.46M USD | $24.79 3.45 USD | $26.58 3.7 USD | $12.07B 1.68B USD | 36.49 | $0.71 0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $5.95M 826.97K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $7.81M 1.09M USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.67 0.93 USD |
+4.71
|
$10.8B 1.5B USD | $106.84M 14.86M USD | $6.39 0.89 USD | $6.97 0.97 USD | $10.8B 1.5B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
+0.28
|
$9.29B 1.29B USD | $3.68M 512.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.83
|
$9.2B 1.28B USD | $4.05M 563.17K USD | $15.57 2.16 USD | $15.76 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
+1.66
|
$8.35B 1.16B USD | $8.83M 1.23M USD | $14.87 2.07 USD | $15.37 2.14 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $3.17M 440.52K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
-1.06
|
$7.22B 1B USD | $22.22M 3.09M USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.22B 1B USD | 38.36 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.83 4.15 USD |
-0.7
|
$6.99B 971.93M USD | $4.56M 633.72K USD | $29.72 4.13 USD | $30.35 4.22 USD | $6.99B 971.93M USD | 13.19 | $2.26 0.31 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $84.31M 11.72M USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.62 4.54 USD |
+0.68
|
$6.52B 905.89M USD | $6.46M 898.49K USD | $31.98 4.45 USD | $32.95 4.58 USD | $6.52B 905.89M USD | 31.66 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $15.54 2.16 USD |
+9.98
|
$6.49B 902.31M USD | $8.87M 1.23M USD | $14.1 1.96 USD | $15.54 2.16 USD | $6.49B 902.31M USD | 86.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.49 3.96 USD |
+1.32
|
$6.46B 898.43M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.57 3.97 USD | $6.46B 898.43M USD | 25.66 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.17 1.14 USD |
+0.37
|
$5.39B 749.45M USD | $11.89M 1.65M USD | $8.01 1.11 USD | $8.38 1.17 USD | $5.39B 749.45M USD | 0 | -$0.22 -0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $15.14 2.11 USD |
+3.63
|
$4.79B 665.97M USD | $39.72M 5.52M USD | $14.1 1.96 USD | $15.55 2.16 USD | $4.79B 665.97M USD | 378.50 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.85 1.37 USD |
+3.9
|
$4.74B 659.68M USD | $35.18M 4.89M USD | $9.31 1.29 USD | $9.92 1.38 USD | $4.74B 659.68M USD | 28.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.42 4.09 USD |
+2.72
|
$4.69B 651.51M USD | $4.23M 588.73K USD | $28.43 3.95 USD | $29.44 4.09 USD | $4.69B 651.51M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+2.19
|
$4.58B 636.38M USD | $3.24M 450.51K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.95
|
$4.33B 602.11M USD | $28.21M 3.92M USD | $8.35 1.16 USD | $8.99 1.25 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.82
|
$4.28B 595.1M USD | $16.75M 2.33M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.69 4.68 USD |
+2.28
|
$4.26B 592.78M USD | $12.67M 1.76M USD | $32.5 4.52 USD | $33.76 4.69 USD | $4.26B 592.78M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $28.17M 3.92M USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $6.34M 880.99K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
+11.29
|
$3.23B 449.2M USD | $83.18M 11.57M USD | $9.53 1.33 USD | $11.48 1.6 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.55 3.41 USD |
+3.19
|
$3.21B 446.81M USD | $2.03M 282.31K USD | $23.69 3.29 USD | $24.56 3.41 USD | $3.21B 446.81M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
+1.28
|
$3.2B 444.63M USD | $5.27M 733.13K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.64
|
$3.13B 434.89M USD | $7.04M 979.46K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.13B 434.89M USD | 37.10 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.58 3.97 USD |
+2.81
|
$3.04B 422.35M USD | $5.22M 726.25K USD | $27.73 3.86 USD | $29.37 4.08 USD | $3.04B 422.35M USD | 24.85 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.68
|
$2.98B 414.65M USD | $8.23M 1.14M USD | $12.42 1.73 USD | $12.94 1.8 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $14.65 2.04 USD |
+2.45
|
$2.96B 410.92M USD | $4.93M 685.18K USD | $14.23 1.98 USD | $14.68 2.04 USD | $2.96B 410.92M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+1.58
|
$2.92B 405.81M USD | $5.92M 823.06K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+1.5
|
$2.84B 394.2M USD | $6.96M 967.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $6.03M 839.1K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.73 1.35 USD |
+1.78
|
$2.42B 335.95M USD | $17.29M 2.4M USD | $9.49 1.32 USD | $9.85 1.37 USD | $2.42B 335.95M USD | 69.50 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.94 1.38 USD |
+0.91
|
$2.38B 330.97M USD | $5.4M 750.43K USD | $9.8 1.36 USD | $9.99 1.39 USD | $2.38B 330.97M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.66 2.04 USD |
+1.52
|
$2.35B 326.14M USD | $4.6M 639.82K USD | $14.39 2 USD | $15.18 2.11 USD | $2.35B 326.14M USD | 45.81 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.95 4.03 USD |
+6.43
|
$2.32B 322.02M USD | $12.66M 1.76M USD | $26.3 3.66 USD | $31.28 4.35 USD | $2.32B 322.02M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.11 0.99 USD |
+1.28
|
$2.13B 295.69M USD | $3.92M 544.77K USD | $6.97 0.97 USD | $7.12 0.99 USD | $2.13B 295.69M USD | 41.82 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}