Bourse : Shenzhen Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (99)
- {{item.name}}
- Tous secteur
- Soins de santé (99)
Fabricants de médicaments - de spécialité et génériques (99)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.7 8.02 USD |
-0.36
|
$102.95B 14.31B USD | $5.86M 814.67K USD | $57.42 7.98 USD | $58.22 8.1 USD | $102.95B 14.31B USD | 21.69 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.33 5.19 USD |
+0.46
|
$65.48B 9.1B USD | $7.18M 998.04K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.48B 9.1B USD | 18.38 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.35 5.75 USD |
-1.67
|
$53.11B 7.38B USD | $25M 3.48M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.11B 7.38B USD | 15.72 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.77 12.2 USD |
-1.89
|
$35.8B 4.98B USD | $3.85M 535.57K USD | $87.76 12.2 USD | $89.96 12.51 USD | $35.8B 4.98B USD | 16.07 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.04 7.51 USD |
-1.94
|
$34.8B 4.84B USD | $14.87M 2.07M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.8B 4.84B USD | 21.27 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $2.82M 392.47K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.87 3.88 USD |
-0.25
|
$25.64B 3.56B USD | $8.87M 1.23M USD | $27.68 3.85 USD | $28.76 4 USD | $25.64B 3.56B USD | 21.11 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.37 3.11 USD |
+0.49
|
$22.73B 3.16B USD | $3.91M 544.33K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.73B 3.16B USD | 19.11 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.94 6.94 USD |
-2.38
|
$20.9B 2.91B USD | $4.72M 655.98K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.9B 2.91B USD | 51.48 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.17 5.45 USD |
-0.58
|
$17.69B 2.46B USD | $10.67M 1.48M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.69B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.88 2.63 USD |
+0.21
|
$17.52B 2.44B USD | $3.85M 534.94K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.52B 2.44B USD | 94.39 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $3.45M 479.25K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.57 1.89 USD |
-0.66
|
$15.16B 2.11B USD | $5.66M 787.23K USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.16B 2.11B USD | 90.46 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.91 1.52 USD |
+0.65
|
$14.51B 2.02B USD | $2.05M 284.82K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.51B 2.02B USD | 24.79 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $5.05M 702.1K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.66 1.9 USD |
+0.07
|
$11.76B 1.64B USD | $8.4M 1.17M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.76B 1.64B USD | 16.45 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.87 2.9 USD |
+10.36
|
$9.72B 1.35B USD | $22.77M 3.17M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.72B 1.35B USD | 29.39 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.51 2.43 USD |
-1.41
|
$9.2B 1.28B USD | $4.34M 603K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.2B 1.28B USD | 15.91 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
+0.26
|
$9.12B 1.27B USD | $2.7M 375.1K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.92 2.07 USD |
-0.13
|
$8.14B 1.13B USD | $7.99M 1.11M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.14B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
+2.68
|
$8.06B 1.12B USD | $11.95M 1.66M USD | $4.78 0.66 USD | $5 0.7 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
+0.22
|
$7.64B 1.06B USD | $9.65M 1.34M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.54 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.62 3.01 USD |
-0.6
|
$7.52B 1.05B USD | $5.39M 749.53K USD | $21.4 2.98 USD | $22.45 3.12 USD | $7.52B 1.05B USD | 74.55 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.3
|
$7.14B 992.45M USD | $3.05M 424.69K USD | $29.93 4.16 USD | $30.53 4.24 USD | $7.14B 992.45M USD | 13.47 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.13 4.47 USD |
+1.1
|
$6.42B 892.29M USD | $4.24M 588.95K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.42B 892.29M USD | 31.19 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.88 3.88 USD |
+0.76
|
$6.32B 879.2M USD | $1.3M 180.51K USD | $27.51 3.83 USD | $27.95 3.89 USD | $6.32B 879.2M USD | 25.34 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
+0.07
|
$5.8B 805.93M USD | $3.05M 424.57K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.8B 805.93M USD | 77.11 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.44 4.09 USD |
-1.17
|
$4.69B 651.95M USD | $1.83M 253.88K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.69B 651.95M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $62.71M 8.72M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.23 2.26 USD |
+0.5
|
$4.18B 581.56M USD | $1.01M 141.13K USD | $16.19 2.25 USD | $16.35 2.27 USD | $4.18B 581.56M USD | 23.18 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $4.64M 644.58K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.81 1.09 USD |
+1.43
|
$3.99B 554.54M USD | $2.08M 289.37K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 554.54M USD | 65.08 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $2.72M 378.2K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.71 1.63 USD |
-0.17
|
$3.92B 545.27M USD | $10.78M 1.5M USD | $11.37 1.58 USD | $11.76 1.64 USD | $3.92B 545.27M USD | 106.45 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.12 1.13 USD |
+0.5
|
$3.91B 543.82M USD | $7.51M 1.04M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.91B 543.82M USD | 23.88 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.85 0.81 USD |
+2.09
|
$3.61B 501.62M USD | $5.54M 770.88K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.61B 501.62M USD | 34.41 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.93 1.52 USD |
-0.18
|
$3.46B 480.78M USD | $7.21M 1M USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.46B 480.78M USD | 273.25 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.22 3.51 USD |
+0.4
|
$3.19B 443.75M USD | $1.48M 206.37K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.19B 443.75M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.52 3.13 USD |
+2.46
|
$2.95B 409.86M USD | $949.4K 132.01K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.95B 409.86M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.96 0.97 USD |
+2.05
|
$2.93B 407.93M USD | $5.56M 773.75K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.93B 407.93M USD | 34.79 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.76 3.72 USD |
+0.38
|
$2.84B 395.45M USD | $946.3K 131.58K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.84B 395.45M USD | 23.26 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.61 0.78 USD |
+0.72
|
$2.82B 392.51M USD | $12.27M 1.71M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.82B 392.51M USD | 16.50 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.85 0.67 USD |
+2.11
|
$2.8B 389.25M USD | $6.04M 839.14K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.8B 389.25M USD | 60.62 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.88 1.65 USD |
-0.67
|
$2.79B 387.27M USD | $3.36M 467.65K USD | $11.82 1.64 USD | $12 1.67 USD | $2.79B 387.27M USD | 24.24 | $0.49 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.58 1.89 USD |
+1.72
|
$2.74B 380.9M USD | $2.24M 310.84K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.74B 380.9M USD | 33.95 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.03 1.26 USD |
+0.67
|
$2.74B 380.87M USD | $8.82M 1.23M USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.87M USD | 100.33 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.74 0.8 USD |
+1.59
|
$2.67B 370.94M USD | $6.92M 961.76K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.67B 370.94M USD | 17.39 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.19 2.67 USD |
+0.58
|
$2.3B 320.19M USD | $1.33M 184.57K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.3B 320.19M USD | 54.82 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.05 1.95 USD |
+1.15
|
$2.25B 312.57M USD | $1.32M 183.16K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.25B 312.57M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.61 1.89 USD |
+1.42
|
$2.18B 302.78M USD | $1.73M 241.1K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.18B 302.78M USD | 42.53 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.69 1.21 USD |
+0.81
|
$2.16B 300.04M USD | $4.32M 601.02K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.16B 300.04M USD | 62.07 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.74 1.22 USD |
+1.04
|
$2.09B 291.01M USD | $2.95M 409.82K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.09B 291.01M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.76 0.94 USD |
+1.35
|
$2.02B 281.13M USD | $4.29M 596.46K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 281.13M USD | 39.76 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.56 1.47 USD |
+1.15
|
$2.01B 279.97M USD | $2.84M 395.04K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.01B 279.97M USD | 52.80 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.49 2.99 USD |
+0.61
|
$1.72B 239.04M USD | $1.47M 204.02K USD | $21.04 2.93 USD | $21.72 3.02 USD | $1.72B 239.04M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}