Bourse : Shenzhen Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (99)
- {{item.name}}
- Tous secteur
- Soins de santé (99)
Fabricants de médicaments - de spécialité et génériques (99)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
0
|
$98.13B 13.64B USD | $893.26K 124.2K USD | $54.53 7.58 USD | $55.25 7.68 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.84 5.12 USD |
-0.14
|
$64.62B 8.99B USD | $841.5K 117.01K USD | $36.83 5.12 USD | $37.5 5.21 USD | $64.62B 8.99B USD | 20.13 | $1.83 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.28 6.02 USD |
+0.84
|
$55.58B 7.73B USD | $889.7K 123.71K USD | $42.81 5.95 USD | $43.4 6.03 USD | $55.58B 7.73B USD | 16.45 | $2.63 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.58 13.29 USD |
+0.82
|
$38.99B 5.42B USD | $684.6K 95.19K USD | $95.17 13.23 USD | $96.3 13.39 USD | $38.99B 5.42B USD | 10.58 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.19 4.75 USD |
+1.15
|
$28.11B 3.91B USD | $445.6K 61.96K USD | $33.89 4.71 USD | $34.28 4.77 USD | $28.11B 3.91B USD | 15.26 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.25 3.51 USD |
+0.04
|
$23.22B 3.23B USD | $949.9K 132.08K USD | $25.1 3.49 USD | $25.8 3.59 USD | $23.22B 3.23B USD | 19.42 | $1.3 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.04 2.93 USD |
+0.96
|
$21.38B 2.97B USD | $676K 93.99K USD | $20.9 2.91 USD | $21.17 2.94 USD | $21.38B 2.97B USD | 18.61 | $1.13 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.86 1.93 USD |
+0.07
|
$16.21B 2.25B USD | $1.22M 169.74K USD | $13.78 1.92 USD | $14.05 1.95 USD | $16.21B 2.25B USD | 15.57 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.11 1.96 USD |
+4.15
|
$15.76B 2.19B USD | $2.93M 407.86K USD | $13.9 1.93 USD | $14.39 2 USD | $15.76B 2.19B USD | 30.67 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.78 2.33 USD |
-0.18
|
$15.57B 2.17B USD | $1.02M 141.84K USD | $16.4 2.28 USD | $16.89 2.35 USD | $15.57B 2.17B USD | 93.22 | $0.18 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.36 1.44 USD |
-0.38
|
$13.75B 1.91B USD | $902.83K 125.53K USD | $10.32 1.43 USD | $10.56 1.47 USD | $13.75B 1.91B USD | 23.54 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.2 1.84 USD |
+2.17
|
$11.37B 1.58B USD | $1.84M 255.73K USD | $12.96 1.8 USD | $13.33 1.85 USD | $11.37B 1.58B USD | 15.90 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.77 1.78 USD |
+4.16
|
$10.53B 1.46B USD | $1.04M 144.06K USD | $12.39 1.72 USD | $12.97 1.8 USD | $10.53B 1.46B USD | 58.04 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.87 2.35 USD |
+3.49
|
$9.85B 1.37B USD | $998.3K 138.81K USD | $16.58 2.31 USD | $16.88 2.35 USD | $9.85B 1.37B USD | 11.63 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
-15.63
|
$9.48B 1.32B USD | $9.27M 1.29M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.48B 1.32B USD | 13.06 | $1.38 0.19 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.15 2.11 USD |
+0.53
|
$8.26B 1.15B USD | $2.65M 368.35K USD | $15.07 2.1 USD | $15.55 2.16 USD | $8.26B 1.15B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.66 2.46 USD |
+2.79
|
$8.23B 1.14B USD | $2.17M 301.91K USD | $17.14 2.38 USD | $17.8 2.47 USD | $8.23B 1.14B USD | 27.16 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.72 0.66 USD |
+0.85
|
$7.64B 1.06B USD | $2.31M 321.18K USD | $4.56 0.63 USD | $4.78 0.66 USD | $7.64B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.74 4 USD |
+4.02
|
$6.73B 936.41M USD | $1.45M 201.53K USD | $27.9 3.88 USD | $28.96 4.03 USD | $6.73B 936.41M USD | 13.06 | $2.2 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.27 2.54 USD |
+6.71
|
$6.36B 883.97M USD | $930.19K 129.34K USD | $17.63 2.45 USD | $19 2.64 USD | $6.36B 883.97M USD | 152.25 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.42 4.23 USD |
+5.3
|
$6.08B 844.8M USD | $1.29M 179.1K USD | $29.55 4.11 USD | $30.83 4.29 USD | $6.08B 844.8M USD | 34.96 | $0.87 0.12 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $10.3M 1.43M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $2.53M 351.11K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.52 3.69 USD |
+3.42
|
$4.22B 587.29M USD | $439.7K 61.14K USD | $25.64 3.57 USD | $26.89 3.74 USD | $4.22B 587.29M USD | 0 | -$1.4 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.18 0.86 USD |
+0.33
|
$3.85B 535.95M USD | $800.2K 111.26K USD | $6.16 0.86 USD | $6.27 0.87 USD | $3.85B 535.95M USD | 88.28 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.22 1 USD |
-1.24
|
$3.69B 512.65M USD | $359.3K 49.96K USD | $7.19 1 USD | $7.46 1.04 USD | $3.69B 512.65M USD | 80.22 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.07 0.98 USD |
-19.38
|
$3.41B 473.5M USD | $40.64M 5.65M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.41B 473.5M USD | 0 | -$0.14 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.48 0.76 USD |
-0.9
|
$3.38B 469.89M USD | $798.7K 111.05K USD | $5.38 0.75 USD | $5.56 0.77 USD | $3.38B 469.89M USD | 32.23 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26 3.62 USD |
+6.3
|
$3.29B 457.47M USD | $902.3K 125.46K USD | $25 3.48 USD | $26.18 3.64 USD | $3.29B 457.47M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $1.49M 206.95K USD | $6.72 0.93 USD | $7 0.97 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.67 0.79 USD |
-0.88
|
$2.85B 396.71M USD | $1.29M 179.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.85B 396.71M USD | 12.59 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.08 2.93 USD |
+5.94
|
$2.76B 383.65M USD | $611.1K 84.97K USD | $20.5 2.85 USD | $21.49 2.99 USD | $2.76B 383.65M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.7 3.57 USD |
+0.9
|
$2.73B 379.79M USD | $287.3K 39.95K USD | $25.6 3.56 USD | $26.01 3.62 USD | $2.73B 379.79M USD | 24.01 | $1.07 0.15 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.68 0.79 USD |
-1.73
|
$2.64B 367.06M USD | $1.83M 254.47K USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.64B 367.06M USD | 16.22 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.68 1.21 USD |
+2.84
|
$2.63B 366.11M USD | $3.08M 428.25K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.63B 366.11M USD | 96.44 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.18 1.55 USD |
+2.57
|
$2.62B 364.45M USD | $668.67K 92.97K USD | $10.86 1.51 USD | $11.29 1.57 USD | $2.62B 364.45M USD | 16.93 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.68 1.21 USD |
-6.28
|
$2.56B 355.65M USD | $6.47M 899.71K USD | $8.49 1.18 USD | $8.84 1.23 USD | $2.56B 355.65M USD | 868.00 | $0.01 0.001 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.2 0.58 USD |
-3.89
|
$2.42B 337.08M USD | $1.92M 267.12K USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.42B 337.08M USD | 105.00 | $0.04 0.005 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.6 1.2 USD |
+2.75
|
$2.14B 296.93M USD | $1.96M 272.3K USD | $8.58 1.19 USD | $8.8 1.22 USD | $2.14B 296.93M USD | 25.29 | $0.34 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $89.4K 12.43K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.07 0.84 USD |
-1.46
|
$1.82B 252.44M USD | $529.9K 73.68K USD | $6.03 0.84 USD | $6.22 0.86 USD | $1.82B 252.44M USD | 37.93 | $0.16 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.29 0.18 USD |
-1.53
|
$516.64M 71.84M USD | $1.55M 216.17K USD | $1.24 0.17 USD | $1.3 0.18 USD | $516.64M 71.84M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}