Le pays : Hong Kong Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Fabricants de médicaments - de spécialité et génériques (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.88 2.29 USD |
+0.68
|
$106.11B 13.57B USD | $2.43M 311.19K USD | $17.22 2.2 USD | $18.08 2.31 USD | $106.11B 13.57B USD | 21.80 | $0.82 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
-2.53
|
$61.86B 7.91B USD | $486.94K 62.26K USD | $13.06 1.67 USD | $13.6 1.74 USD | $61.86B 7.91B USD | 15.57 | $0.84 0.11 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.34
|
$44.75B 5.72B USD | $102.3K 13.08K USD | $17.34 2.22 USD | $17.58 2.25 USD | $44.75B 5.72B USD | 7.73 | $2.26 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
0
|
$32.86B 4.2B USD | $1.02M 130.1K USD | $5.15 0.66 USD | $5.27 0.67 USD | $32.86B 4.2B USD | 8.30 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $26.35 3.37 USD |
-0.38
|
$31.79B 4.06B USD | $117.8K 15.06K USD | $26.15 3.34 USD | $26.8 3.43 USD | $31.79B 4.06B USD | 11.21 | $2.35 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.54 1.48 USD |
+0.7
|
$20.97B 2.68B USD | $789.67K 100.97K USD | $11.14 1.42 USD | $11.58 1.48 USD | $20.97B 2.68B USD | 6.70 | $1.72 0.22 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.42
|
$18.3B 2.34B USD | $312.5K 39.96K USD | $20.7 2.65 USD | $21.3 2.72 USD | $18.3B 2.34B USD | 0 | -$0.39 -0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $6.85 0.88 USD |
-0.15
|
$16.97B 2.17B USD | $172K 21.99K USD | $6.78 0.87 USD | $6.94 0.89 USD | $16.97B 2.17B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $7.02 0.9 USD |
-3.04
|
$16.96B 2.17B USD | $495K 63.29K USD | $7.02 0.9 USD | $7.12 0.91 USD | $16.96B 2.17B USD | 11.50 | $0.61 0.08 USD | |
| GRAND PHARMA 0512.HK | $4.22 0.54 USD |
-3.87
|
$14.78B 1.89B USD | $1.07M 137.13K USD | $4.18 0.53 USD | $4.35 0.56 USD | $14.78B 1.89B USD | 6.11 | $0.69 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.79 0.48 USD |
-2.07
|
$14.51B 1.86B USD | $20.5K 2.62K USD | $3.77 0.48 USD | $3.8 0.49 USD | $14.51B 1.86B USD | 0 | -$0.11 -0.01 USD | |
| SSY Group Limited 2005.HK | $3.16 0.4 USD |
-1.86
|
$9.32B 1.19B USD | $682K 87.2K USD | $3.16 0.4 USD | $3.26 0.42 USD | $9.32B 1.19B USD | 6.86 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.67 0.72 USD |
-0.53
|
$9.1B 1.16B USD | $20K 2.56K USD | $5.65 0.72 USD | $5.67 0.72 USD | $9.1B 1.16B USD | 8.09 | $0.7 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.19 1.18 USD |
0
|
$8.09B 1.03B USD | $126.2K 16.14K USD | $9.19 1.18 USD | $9.32 1.19 USD | $8.09B 1.03B USD | 4.57 | $2.01 0.26 USD | |
| CONSUN PHARMA 1681.HK | $7.87 1.01 USD |
+0.64
|
$6.5B 831.07M USD | $552K 70.58K USD | $7.8 1 USD | $7.94 1.02 USD | $6.5B 831.07M USD | 7.09 | $1.11 0.14 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-0.43
|
$6.43B 821.96M USD | $1.14M 146.02K USD | $2.3 0.29 USD | $2.4 0.31 USD | $6.43B 821.96M USD | 19.25 | $0.12 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
-1.55
|
$6.25B 799.74M USD | $125K 15.98K USD | $8.27 1.06 USD | $8.5 1.09 USD | $6.25B 799.74M USD | 5.27 | $1.57 0.2 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.26 0.16 USD |
+2.44
|
$2.5B 319.91M USD | $1.13M 144.48K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.5B 319.91M USD | 9.69 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.3 0.42 USD |
+3.45
|
$2.44B 311.95M USD | $243.5K 31.13K USD | $3.19 0.41 USD | $3.39 0.43 USD | $2.44B 311.95M USD | 8.68 | $0.38 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
0
|
$1.8B 230.22M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.22M USD | 3.00 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $2.88 0.37 USD |
+2.13
|
$1.63B 208.82M USD | $17K 2.17K USD | $2.8 0.36 USD | $2.88 0.37 USD | $1.63B 208.82M USD | 6.40 | $0.45 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.9 0.24 USD |
-1.04
|
$1.55B 197.75M USD | $711.09K 90.92K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.55B 197.75M USD | 9.50 | $0.2 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.53 0.2 USD |
+0.66
|
$1.5B 191.94M USD | $538.5K 68.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.5B 191.94M USD | 0 | -$0.3 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.02 0.13 USD |
+2
|
$862.21M 110.24M USD | $334K 42.71K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $862.21M 110.24M USD | 7.28 | $0.14 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.45 0.19 USD |
0
|
$812.36M 103.87M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $812.36M 103.87M USD | 4.39 | $0.33 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.23 0.16 USD |
+1.65
|
$724.27M 92.61M USD | $34K 4.35K USD | $1.19 0.15 USD | $1.28 0.16 USD | $724.27M 92.61M USD | 11.18 | $0.11 0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.65 0.21 USD |
-5.17
|
$397.18M 50.79M USD | $12.5K 1.6K USD | $1.65 0.21 USD | $1.74 0.22 USD | $397.18M 50.79M USD | 10.99 | $0.15 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
+3.28
|
$354.41M 45.32M USD | $675K 86.31K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $354.41M 45.32M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+3.33
|
$260.09M 33.26M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
-1.89
|
$205.43M 26.27M USD | $84.5K 10.8K USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
+9.86
|
$195.18M 24.96M USD | $3.74M 478.72K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0042 USD |
+10
|
$184.42M 23.58M USD | $276K 35.29K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.08M 138.09K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| NT PHARMA 1011.HK | $0.25 0.03 USD |
-1.96
|
$66.02M 8.44M USD | $63K 8.06K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.02M 8.44M USD | 0 | -$0.16 -0.02 USD | |
| SANAI HEALTH GP 1889.HK | $0.3499 0.04 USD |
+9.52
|
$52.75M 6.74M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $52.75M 6.74M USD | 3.13 | $0.11 0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.49 0.32 USD |
-0.4
|
$775.98M 99.22M USD | $7.5K 958.97 USD | $2.49 0.32 USD | $2.49 0.32 USD | $775.98M 99.22M USD | 8.03 | $0.31 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| FUSEN PHARM 1652.HK | $0.63 0.08 USD |
0
|
$465.76M 59.55M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $465.76M 59.55M USD | 0 | -$0.13 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.19 0.02 USD |
-1.05
|
$404.21M 51.68M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $404.21M 51.68M USD | 0 | -$0.02 -0.002 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+1.69
|
$40.67M 5.2M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $40.67M 5.2M USD | 0.54 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}