Le pays : Hong Kong Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Fabricants de médicaments - de spécialité et génériques (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+0.86
|
$139.43B 17.83B USD | $3.99M 509.66K USD | $23.1 2.95 USD | $24 3.07 USD | $139.43B 17.83B USD | 30.06 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.56 1.86 USD |
-1.36
|
$61.32B 7.84B USD | $1.84M 234.68K USD | $14.56 1.86 USD | $14.92 1.91 USD | $61.32B 7.84B USD | 13.11 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.6 2.12 USD |
-1.43
|
$41.81B 5.35B USD | $254K 32.48K USD | $16.6 2.12 USD | $16.74 2.14 USD | $41.81B 5.35B USD | 8.92 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.93 0.63 USD |
+0.2
|
$30.97B 3.96B USD | $3.84M 491.5K USD | $4.9 0.63 USD | $4.95 0.63 USD | $30.97B 3.96B USD | 8.80 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.05 3.33 USD |
-0.57
|
$30.24B 3.87B USD | $444.95K 56.89K USD | $25.9 3.31 USD | $26.45 3.38 USD | $30.24B 3.87B USD | 10.63 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.03
|
$24.86B 3.18B USD | $2.77M 354.19K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.86B 3.18B USD | 8.76 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.78 1.12 USD |
+1.5
|
$21.73B 2.78B USD | $2.45M 312.62K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.73B 2.78B USD | 28.32 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.95 0.76 USD |
+2.76
|
$20.84B 2.66B USD | $2.7M 344.78K USD | $5.78 0.74 USD | $5.95 0.76 USD | $20.84B 2.66B USD | 8.50 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $23.65 3.02 USD |
+1.28
|
$20.45B 2.62B USD | $1.19M 152.19K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.45B 2.62B USD | 76.29 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.23 1.05 USD |
+1.48
|
$20.08B 2.57B USD | $3.21M 409.8K USD | $8.12 1.04 USD | $8.37 1.07 USD | $20.08B 2.57B USD | 11.59 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $910K 116.35K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.3 1.57 USD |
+0.65
|
$10.82B 1.38B USD | $2.11M 270.22K USD | $12.14 1.55 USD | $12.5 1.6 USD | $10.82B 1.38B USD | 20.84 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.94 0.38 USD |
-1.01
|
$8.67B 1.11B USD | $2.03M 259.05K USD | $2.94 0.38 USD | $2.98 0.38 USD | $8.67B 1.11B USD | 8.16 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.54 0.71 USD |
-0.36
|
$8.36B 1.07B USD | $976.3K 124.83K USD | $5.49 0.7 USD | $5.56 0.71 USD | $8.36B 1.07B USD | 7.69 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.53 1.22 USD |
+0.63
|
$7.92B 1.01B USD | $515.63K 65.93K USD | $9.4 1.2 USD | $9.55 1.22 USD | $7.92B 1.01B USD | 8.21 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.41 0.31 USD |
0
|
$6.49B 829.88M USD | $380K 48.59K USD | $2.41 0.31 USD | $2.43 0.31 USD | $6.49B 829.88M USD | 60.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.69 0.98 USD |
-0.65
|
$5.81B 742.76M USD | $931K 119.04K USD | $7.56 0.97 USD | $7.72 0.99 USD | $5.81B 742.76M USD | 6.51 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.35 0.56 USD |
0
|
$3.22B 411.2M USD | $127K 16.24K USD | $4.33 0.55 USD | $4.35 0.56 USD | $3.22B 411.2M USD | 9.06 | $0.48 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+3.18
|
$2.57B 329.14M USD | $645K 82.47K USD | $4.37 0.56 USD | $4.62 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-0.81
|
$2.44B 312.3M USD | $36K 4.6K USD | $1.22 0.16 USD | $1.23 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.2 0.28 USD |
+1.85
|
$2.16B 276.7M USD | $237K 30.3K USD | $2.16 0.28 USD | $2.23 0.29 USD | $2.16B 276.7M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.23 0.29 USD |
+0.9
|
$1.82B 232.1M USD | $550.36K 70.37K USD | $2.21 0.28 USD | $2.24 0.29 USD | $1.82B 232.1M USD | 11.15 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $146K 18.67K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.88 0.24 USD |
-1.05
|
$1.05B 134.67M USD | $172K 21.99K USD | $1.88 0.24 USD | $1.91 0.24 USD | $1.05B 134.67M USD | 5.37 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
0
|
$783.15M 100.14M USD | $500 63.93 USD | $1.32 0.17 USD | $1.32 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
-1.09
|
$767.81M 98.17M USD | $52K 6.65K USD | $0.9 0.12 USD | $0.93 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+0.45
|
$701.19M 89.66M USD | $125K 15.98K USD | $2.23 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+1.47
|
$578.91M 74.02M USD | $170K 21.74K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $578.91M 74.02M USD | 17.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-4.05
|
$399.41M 51.07M USD | $675.06K 86.32K USD | $0.34 0.04 USD | $0.39 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.57 0.2 USD |
+1.95
|
$377.93M 48.32M USD | $76K 9.72K USD | $1.46 0.19 USD | $1.63 0.21 USD | $377.93M 48.32M USD | 4.61 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.4899 0.06 USD |
-15.52
|
$330.38M 42.24M USD | $23.49M 3M USD | $0.4799 0.06 USD | $0.79 0.1 USD | $330.38M 42.24M USD | 0 | -$0.22 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-3.09
|
$185.67M 23.74M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
-1.96
|
$184.83M 23.63M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $184.83M 23.63M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
-1.39
|
$177.67M 22.72M USD | $96K 12.27K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $24K 3.07K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
-1.89
|
$124.28M 15.89M USD | $760K 97.18K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-23.89
|
$294.56M 37.66M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $294.56M 37.66M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}