Le pays : Hong Kong Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (41)
Soins de santé (41)
- {{item.name}}
- Tous secteur
- Soins de santé (41)
Fabricants de médicaments - de spécialité et génériques (41)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$167.38B 21.4B USD | $4.37M 558.23K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.38B 21.4B USD | 35.18 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.92 2.04 USD |
-1.61
|
$65.94B 8.43B USD | $3.41M 435.69K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.94B 8.43B USD | 13.26 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.44 2.23 USD |
-0.57
|
$44.38B 5.67B USD | $462K 59.07K USD | $17.32 2.21 USD | $17.6 2.25 USD | $44.38B 5.67B USD | 9.63 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $6.51M 832.09K USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
0
|
$32.51B 4.16B USD | $346.24K 44.27K USD | $29.4 3.76 USD | $30 3.84 USD | $32.51B 4.16B USD | 11.82 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.02 1.15 USD |
+0.67
|
$31.59B 4.04B USD | $10.16M 1.3M USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.59B 4.04B USD | 12.70 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
0
|
$29.11B 3.72B USD | $4.98M 636.24K USD | $15.76 2.02 USD | $16.18 2.07 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $6.69M 855.53K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.84 1.39 USD |
+2.6
|
$26.83B 3.43B USD | $8.43M 1.08M USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.83B 3.43B USD | 33.87 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.6 3.15 USD |
-1.4
|
$22.43B 2.87B USD | $5.68M 725.64K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.43B 2.87B USD | 79.35 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-2.16
|
$17.55B 2.24B USD | $3.48M 445.09K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.55B 2.24B USD | 11.31 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-0.96
|
$12.69B 1.62B USD | $3.06M 390.95K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
0
|
$9.59B 1.23B USD | $510K 65.21K USD | $11.1 1.42 USD | $11.28 1.44 USD | $9.59B 1.23B USD | 9.46 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.08M 266.29K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.8 0.36 USD |
-1.06
|
$8.21B 1.05B USD | $2.94M 375.4K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.21B 1.05B USD | 7.77 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.34 0.43 USD |
-3.47
|
$7.75B 990.39M USD | $8.4M 1.07M USD | $3.27 0.42 USD | $3.54 0.45 USD | $7.75B 990.39M USD | 83.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.9
|
$5.8B 741.79M USD | $472.84K 60.46K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.8B 741.79M USD | 6.34 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.52 0.58 USD |
+0.89
|
$3.34B 427.27M USD | $107K 13.68K USD | $4.43 0.57 USD | $4.52 0.58 USD | $3.34B 427.27M USD | 9.61 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.37M 302.78K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.95 0.38 USD |
+1.03
|
$2.9B 371.03M USD | $4.98M 636.88K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.9B 371.03M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.92 0.63 USD |
+4.68
|
$2.79B 356.69M USD | $689K 88.1K USD | $4.63 0.59 USD | $4.93 0.63 USD | $2.79B 356.69M USD | 9.28 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.9 0.37 USD |
-0.68
|
$2.36B 301.83M USD | $480K 61.37K USD | $2.88 0.37 USD | $2.93 0.37 USD | $2.36B 301.83M USD | 12.08 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
-0.79
|
$1.88B 239.81M USD | $116K 14.83K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $12K 1.53K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $147K 18.8K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
0
|
$700.31M 89.54M USD | $180K 23.02K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.17
|
$388.16M 49.63M USD | $790.02K 101.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.54
|
$310.43M 39.69M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
+2.38
|
$289.93M 37.07M USD | $110K 14.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $289.93M 37.07M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-1.92
|
$121.89M 15.59M USD | $470K 60.1K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $260.03K 33.25K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$290.26M 37.11M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}