Le pays : Hong Kong Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (44)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Fabricants de médicaments - de spécialité et génériques (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.65 2.64 USD |
-12.87
|
$122.54B 15.67B USD | $24.69M 3.16M USD | $20.4 2.61 USD | $22.5 2.88 USD | $122.54B 15.67B USD | 26.47 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$59.74B 7.64B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $59.74B 7.64B USD | 11.83 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$41.38B 5.29B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $41.38B 5.29B USD | 8.55 | $1.86 0.24 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
-8.41
|
$29.66B 3.79B USD | $3M 383.66K USD | $25.15 3.22 USD | $26.75 3.42 USD | $29.66B 3.79B USD | 10.71 | $2.39 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.7 0.6 USD |
-9.79
|
$29.53B 3.78B USD | $43.55M 5.57M USD | $4.61 0.59 USD | $5 0.64 USD | $29.53B 3.78B USD | 8.24 | $0.57 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.24 1.44 USD |
-20.85
|
$20.42B 2.61B USD | $36.15M 4.62M USD | $11.04 1.41 USD | $13.1 1.67 USD | $20.42B 2.61B USD | 7.20 | $1.56 0.2 USD | |
| GRAND PHARMA 0512.HK | $5.59 0.71 USD |
-11.69
|
$19.58B 2.5B USD | $30.44M 3.89M USD | $5.43 0.69 USD | $6.05 0.77 USD | $19.58B 2.5B USD | 7.98 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
-22.12
|
$19.45B 2.49B USD | $16.24M 2.08M USD | $18.56 2.37 USD | $23.3 2.98 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.3 0.93 USD |
-15.7
|
$18.09B 2.31B USD | $12.42M 1.59M USD | $7.18 0.92 USD | $8.03 1.03 USD | $18.09B 2.31B USD | 23.54 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.15 0.91 USD |
-13.65
|
$17.44B 2.23B USD | $25.32M 3.24M USD | $7.08 0.91 USD | $7.83 1 USD | $17.44B 2.23B USD | 10.07 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.04 0.52 USD |
-11.79
|
$14.73B 1.88B USD | $9.88M 1.26M USD | $3.93 0.5 USD | $4.4 0.56 USD | $14.73B 1.88B USD | 8.59 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-12.65
|
$8.75B 1.12B USD | $23.12M 2.96M USD | $2.94 0.38 USD | $3.2 0.41 USD | $8.75B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.19 0.66 USD |
-10.98
|
$8.28B 1.06B USD | $6.09M 779.22K USD | $5.18 0.66 USD | $5.62 0.72 USD | $8.28B 1.06B USD | 7.10 | $0.73 0.09 USD | |
| HEC CJ PHARM 1558.HK | $8.78 1.12 USD |
-12.02
|
$7.73B 987.88M USD | $8.24M 1.05M USD | $8.75 1.12 USD | $9.59 1.23 USD | $7.73B 987.88M USD | 4.38 | $2 0.26 USD | |
| CONSUN PHARMA 1681.HK | $8.42 1.08 USD |
-8.58
|
$7B 894.47M USD | $4.4M 562.37K USD | $8.29 1.06 USD | $8.65 1.11 USD | $7B 894.47M USD | 7.25 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.14 0.27 USD |
-17.37
|
$5.96B 761.78M USD | $6.77M 865.76K USD | $2.13 0.27 USD | $2.5 0.32 USD | $5.96B 761.78M USD | 53.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
-6.39
|
$5.53B 707.02M USD | $4.19M 535.91K USD | $7.21 0.92 USD | $7.51 0.96 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.91 0.5 USD |
-6.9
|
$2.89B 369.61M USD | $1.65M 211.1K USD | $3.8 0.49 USD | $4.15 0.53 USD | $2.89B 369.61M USD | 8.50 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.15 0.53 USD |
-14.26
|
$2.35B 300.87M USD | $8.36M 1.07M USD | $3.86 0.49 USD | $4.5 0.58 USD | $2.35B 300.87M USD | 7.83 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.09 0.14 USD |
-7.63
|
$2.16B 276.75M USD | $4.7M 600.7K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.16B 276.75M USD | 8.38 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.84 0.24 USD |
-18.58
|
$1.81B 230.83M USD | $12.13M 1.55M USD | $1.73 0.22 USD | $2.14 0.27 USD | $1.81B 230.83M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.11 0.14 USD |
-6.72
|
$1.67B 212.95M USD | $2.8M 358.53K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.67B 212.95M USD | 2.77 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.52 0.19 USD |
-12.64
|
$1.24B 158.2M USD | $8.91M 1.14M USD | $1.47 0.19 USD | $1.7 0.22 USD | $1.24B 158.2M USD | 7.59 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
-10.71
|
$736.04M 94.11M USD | $315.5K 40.34K USD | $1.22 0.16 USD | $1.3 0.17 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
-5.56
|
$717.18M 91.7M USD | $270K 34.52K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.13 0.27 USD |
-4.48
|
$663.79M 84.87M USD | $137.5K 17.58K USD | $2.12 0.27 USD | $2.18 0.28 USD | $663.79M 84.87M USD | 8.51 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.92
|
$444.67M 56.86M USD | $5.03M 643.15K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-9.09
|
$197.53M 25.26M USD | $581K 74.29K USD | $0.45 0.06 USD | $0.55 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-8.47
|
$153.05M 19.57M USD | $407.25K 52.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.15 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
-8.06
|
$142.63M 18.24M USD | $448K 57.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $142.63M 18.24M USD | 0 | -$0.02 -0.002 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
-14.81
|
$128.54M 16.44M USD | $1.57M 201K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+1.64
|
$47.4M 6.06M USD | $707.8K 90.5K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-23
|
$39.14M 5M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $39.14M 5M USD | 0.52 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
-6.67
|
$361.21M 46.18M USD | $178K 22.76K USD | $0.16 0.02 USD | $0.17 0.02 USD | $361.21M 46.18M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}