Page de résultat 4 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1705)
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
+5.73
|
$10.24B 69.11M USD | $147.6K 996.34 USD | $290 1.96 USD | $300 2.03 USD | $10.24B 69.11M USD | 53.93 | $5.47 0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.24 0.17 USD |
-5.34
|
$496.62M 69.05M USD | $7.39M 1.03M USD | $1.24 0.17 USD | $1.3 0.18 USD | $496.62M 69.05M USD | 0 | -$0.13 -0.01 USD | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.25 0.27 USD |
-8.92
|
$5.5B 66.5M USD | $3.34M 40.44K USD | $21.98 0.27 USD | $22.77 0.28 USD | $5.5B 66.5M USD | 29.66 | $0.75 0.009 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
0
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.4 0.39 USD |
+3.77
|
$2.01B 63.92M USD | $285.47K 9.07K USD | $11.9 0.38 USD | $12.85 0.41 USD | $2.01B 63.92M USD | 0 | -$2.5 -0.07 USD | |
| InterCure INCR | $1.31 — |
+2.34
|
$61.78M — | $18.66K — | $1.27 — | $1.43 — | $61.78M — | 0 | -$0.38 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8599 0.64 USD |
-7.53
|
$80.67M 59.86M USD | $513.86K 381.31K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $80.67M 59.86M USD | 0 | -$0.43 -0.3 USD | |
| Cumberland Pharmaceuticals CPIX | $4.11 — |
-2.84
|
$57.41M — | $9.3K — | $4.04 — | $4.29 — | $57.41M — | 0 | -$0.46 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-1.89
|
$436.28M 55.78M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.27 USD |
-2.7
|
$72.78M 54.01M USD | $75.53K 56.04K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.78M 54.01M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.17 1.61 USD |
+0.93
|
$70M 51.94M USD | $75.91K 56.33K USD | $1.96 1.45 USD | $2.25 1.67 USD | $70M 51.94M USD | 10.33 | $0.21 0.16 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Jushi JUSHF | $0.25 — |
-1.81
|
$50.42M — | $76.11K — | $0.25 — | $0.26 — | $50.42M — | 0 | -$0.25 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.05 1.08 USD |
-4.08
|
$1.56B 49.51M USD | $324.56K 10.31K USD | $33 1.05 USD | $34.6 1.1 USD | $1.56B 49.51M USD | 130.96 | $0.26 0.008 USD | |
| Medexus Pharmaceuticals MEDXF | $1.53 — |
+0.33
|
$49.24M — | $2.6K — | $1.43 — | $1.57 — | $49.24M — | 10.16 | $0.15 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $42.56K — | $0.006499 — | $0.006499 — | $47.36M — | 0 | $0 — | |
| InnoPharmax Inc. 4172.TWO | $13.85 0.44 USD |
+7.78
|
$1.49B 47.35M USD | $380.62K 12.09K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.49B 47.35M USD | 0 | -$0.88 -0.02 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+14.29
|
$6.76B 45.63M USD | $3.69M 24.91K USD | $29 0.2 USD | $33 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Digital Utilities Ventures DUTV | $0.009299 — |
0
|
$45.29M — | $578.67K — | $0.008099 — | $0.01 — | $45.29M — | 0 | $0 — | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.23 0.16 USD |
-8.89
|
$296.08M 37.86M USD | $47K 6.01K USD | $1.1 0.14 USD | $1.44 0.18 USD | $296.08M 37.86M USD | 3.61 | $0.34 0.04 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$49.51M 36.74M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+16.67
|
$5.34B 36.07M USD | $1.58M 10.69K USD | $71 0.48 USD | $77 0.52 USD | $5.34B 36.07M USD | 0 | -$28.57 -0.1 USD | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Medical Developments International Limited MVP.AX | $0.4799 0.32 USD |
+3.23
|
$54.08M 35.79M USD | $190.34K 125.98K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $54.08M 35.79M USD | 0 | -$0.46 -0.3 USD | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $23.97K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.09
|
$29.12M 31.84M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.12M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| MariMed MRMD | $0.08 — |
+3.69
|
$31.72M — | $199.88K — | $0.08 — | $0.08999 — | $31.72M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
0
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$30.42M — | $5K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.07 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$37M 27.46M USD | $220.37K 163.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-9.38
|
$35.87M 26.62M USD | $428.61K 318.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $35.87M 26.62M USD | 0 | $0 0 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.67
|
$26.27M — | $21.45K — | $0.05999 — | $0.05999 — | $26.27M — | 0 | -$0.02 — | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+4
|
$205.43M 26.27M USD | $142K 18.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$34.6M 25.68M USD | $100.35K 74.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.18M — | $500 — | $0.1199 — | $0.1199 — | $25.18M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.09M — | $95K — | $0.04 — | $0.04 — | $25.09M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $70.74K 46.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $1.85 — |
-2.12
|
$23.97M — | $1.05K — | $1.45 — | $1.89 — | $23.97M — | 2.17 | $0.85 — | |
| Integrated Cannabis IGPK | $0.0053 — |
+0.96
|
$23.63M — | $2.98M — | $0.005 — | $0.0054 — | $23.63M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| ViaDerma VDRM | $0.02 — |
+4.17
|
$22.21M — | $325.95K — | $0.01 — | $0.02 — | $22.21M — | 0.036 | $0.41 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| International Isotopes INIS | $0.04 — |
0
|
$20.95M — | $4.5K — | $0.05 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
+5
|
$27.62M 20.5M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$26.6M 19.74M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-11.32
|
$26.54M 19.7M USD | $11.5K 8.53K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $26.54M 19.7M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+14.29
|
$26.3M 19.51M USD | $444.01K 329.48K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-0.44
|
$152.38M 19.48M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $152.38M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| Rubicon Organics ROMJF | $0.34 — |
-1.97
|
$19.43M — | $15.5K — | $0.3499 — | $0.3499 — | $19.43M — | 0 | -$0.08 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.3 0.15 USD |
+0.08
|
$1.6B 19.41M USD | $817.57K 9.89K USD | $11 0.13 USD | $13.33 0.16 USD | $1.6B 19.41M USD | 205.00 | $0.06 0.0007 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
-1.01
|
$28.63M 18.95M USD | $33.75K 22.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.63M 18.95M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.67M — | $25K — | $0.11 — | $0.11 — | $18.67M — | 0 | -$0.01 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2899 0.04 USD |
+1.75
|
$145.14M 18.56M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $145.14M 18.56M USD | 0 | -$0.02 -0.002 USD | |
| Avicanna AVCNF | $0.17 — |
-0.18
|
$18.52M — | $134.1K — | $0.17 — | $0.17 — | $18.52M — | 0 | -$0.07 — | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
-12.5
|
$23.6M 17.51M USD | $9.54K 7.08K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$16.76M — | $12.4K — | $0.1199 — | $0.16 — | $16.76M — | 0 | -$0.03 — | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
0
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-13.58
|
$152M 14.84M USD | $1.49M 145.35K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.17 0.13 USD |
-5.56
|
$19.85M 14.73M USD | $191.06K 141.78K USD | $0.17 0.12 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 0 | -$4.61 -3.4 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+6.15
|
$147.64M 14.41M USD | $1.43M 139.33K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $147.64M 14.41M USD | 0 | -$0.18 -0.01 USD | |
| Ayr Wellness AYRWF | $0.13 — |
+1.54
|
$14.36M — | $51.31K — | $0.1199 — | $0.14 — | $14.36M — | 0 | -$3.24 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+9.09
|
$18.96M 14.07M USD | $95.15K 70.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $24.1K 17.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$18.32M 13.6M USD | $10.07K 7.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Incannex Healthcare IXHL | $0.4899 — |
-5.19
|
$13.58M — | $77.08K — | $0.4899 — | $0.52 — | $13.58M — | 0 | -$1.42 — | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| Charlotte's Web CWBHF | $0.08 — |
-1.82
|
$12.8M — | $91.1K — | $0.08 — | $0.1 — | $12.8M — | 0 | -$0.19 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $345K 258.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-6.94
|
$11.76M — | $835 — | $0.1 — | $0.14 — | $11.76M — | 0 | -$0.01 — | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
-5.56
|
$15.47M 11.48M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| MultiCorp MCIC | $0.0085 — |
-5.56
|
$11.16M — | $733.42K — | $0.0086 — | $0.01 — | $11.16M — | 0 | $0 — | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$112.45M 10.98M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $112.45M 10.98M USD | 0 | -$0.06 -0.005 USD | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$10.76M — | $18.9K — | $0.05999 — | $0.05999 — | $10.76M — | 0 | -$0.04 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.1799 0.04 USD |
+2.86
|
$49.54M 10.53M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $49.54M 10.53M USD | 18.00 | $0.01 0.002 USD | |
| TherapeuticsMD TXMD | $0.9 — |
+2.24
|
$10.43M — | $20.09K — | $0.88 — | $0.91 — | $10.43M — | 0 | -$0.2 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-5.26
|
$13.13M 9.75M USD | $398.53K 295.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.58M — | $241.64K — | $0.4199 — | $0.51 — | $9.58M — | 0 | -$1.3 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $900.63K 596.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| CordovaCann LVRLF | $0.07 — |
+39.22
|
$9.3M — | $1K — | $0.07 — | $0.07 — | $9.3M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.58
|
$9.22M — | $41.03K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $70.17K 52.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $87K 64.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| 4Front Ventures FFNTF | $0.008999 — |
-10
|
$8.23M — | $169.6K — | $0.007199 — | $0.01 — | $8.23M — | 0 | -$0.11 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+1.41
|
$8.11M — | $90K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||