Page de résultat 7 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1705)
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-5.07
|
$4.26B 4.66B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.26B 4.66B USD | 13.16 | $1.99 2.18 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,301.05 15.74 USD |
-7.02
|
$355.21B 4.3B USD | $258.83K 3.13K USD | $1,168.2 14.13 USD | $1,350.7 16.34 USD | $355.21B 4.3B USD | 45.25 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$355.21B 4.3B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $355.21B 4.3B USD | 45.24 | $28.75 0.35 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
-1.35
|
$3.67B 4.01B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.01B USD | 18.91 | $3.86 4.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$311.12B 3.76B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-4.46
|
$311.12B 3.76B USD | $64.2K 776.65 USD | $2,327.3 28.16 USD | $2,433.5 29.44 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$309.77B 3.75B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $309.77B 3.75B USD | 151.48 | $3.7 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.48 — |
-0.53
|
$3.66B — | $300 — | $7.52 — | $7.7 — | $3.66B — | 14.11 | $0.53 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $23.47 25.66 USD |
-2.49
|
$3.2B 3.5B USD | $27 29.51 USD | $23.23 25.39 USD | $23.66 25.86 USD | $3.2B 3.5B USD | 0 | -$1.06 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$276.53B 3.35B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $276.53B 3.35B USD | 96.15 | $10.95 0.13 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-5.34
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$2.95B — | $40 — | $1.6 — | $1.6 — | $2.95B — | 8.00 | $0.2 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$238.09B 2.88B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $238.09B 2.88B USD | 37.73 | $40.23 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$238.09B 2.88B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $238.09B 2.88B USD | 37.73 | $40.22 0.49 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$218.96B 2.65B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.28 1.4 USD |
-20
|
$2.4B 2.63B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.4B 2.63B USD | 7.11 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
-15.89
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.71B 2.39B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.71B 2.39B USD | 204.06 | $38.64 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,868.7 95.2 USD |
-0.45
|
$197.71B 2.39B USD | $29.92K 361.97 USD | $7,928.65 95.92 USD | $7,928.65 95.92 USD | $197.71B 2.39B USD | 204.06 | $38.56 0.47 USD | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
+2.26
|
$2.15B 2.35B USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.15B 2.35B USD | 8.00 | $0.34 0.37 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8499 0.92 USD |
-10.11
|
$2.11B 2.31B USD | $300 327.94 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 10.56 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
-15.15
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $230,500 173.99 USD |
+7.21
|
$2.92T 2.21B USD | $53.31K 40.24 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,274.65 15.42 USD |
-3.53
|
$179.69B 2.17B USD | $130.01K 1.57K USD | $1,097.2 13.27 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.62 | $24.22 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$179.69B 2.17B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $179.69B 2.17B USD | 52.62 | $24.23 0.29 USD | |
| Almirall LBTSF | $9.01 — |
-7.59
|
$2.11B — | $10 — | $9.75 — | $9.75 — | $2.11B — | 180.19 | $0.05 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $844.95 10.22 USD |
-4.12
|
$173.33B 2.1B USD | $85.77K 1.04K USD | $774.4 9.37 USD | $854.05 10.33 USD | $173.33B 2.1B USD | 27.54 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$173.33B 2.1B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $173.33B 2.1B USD | 27.46 | $30.73 0.37 USD | |
| Tsumura & Co. 4540.T | $4,072 27.49 USD |
+2.75
|
$308.4B 2.08B USD | $142K 958.54 USD | $4,003 27.02 USD | $4,090 27.61 USD | $308.4B 2.08B USD | 11.40 | $357.07 2.41 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
-2.49
|
$1.9B 2.08B USD | $150 163.97 USD | $32.9 35.96 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 16.72 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $8.8 9.62 USD |
-8.43
|
$1.88B 2.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.05B USD | 176.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
+9.1
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.24 | $1.43 — | |
| Bausch Health Companies Inc. BVF.F | $4.67 5.1 USD |
-1.64
|
$1.77B 1.94B USD | $120 131.18 USD | $4.51 4.93 USD | $4.67 5.1 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,927 26.51 USD |
+1.47
|
$286.41B 1.93B USD | $99.7K 673 USD | $3,870 26.12 USD | $3,963 26.75 USD | $286.41B 1.93B USD | 18.72 | $209.75 1.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,844.6 22.32 USD |
-4.77
|
$147.3B 1.78B USD | $131.36K 1.59K USD | $1,599 19.35 USD | $1,885.9 22.82 USD | $147.3B 1.78B USD | 27.32 | $67.51 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $883.35 10.69 USD |
-4.93
|
$147.11B 1.78B USD | $184.69K 2.23K USD | $802 9.7 USD | $890.5 10.77 USD | $147.11B 1.78B USD | 22.36 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$147.11B 1.78B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $147.11B 1.78B USD | 22.37 | $39.53 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$146.89B 1.78B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $146.89B 1.78B USD | 46.94 | $233.22 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,962.35 132.63 USD |
-4.17
|
$146.89B 1.78B USD | $74.89K 906.02 USD | $11,073.1 133.97 USD | $11,073.1 133.97 USD | $146.89B 1.78B USD | 46.94 | $233.5 2.82 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.4 31.05 USD |
-2.74
|
$1.61B 1.76B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 23.86 | $1.19 1.3 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$142.86B 1.73B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $142.86B 1.73B USD | 7.35 | $104.15 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Nippon Shinyaku NPPNY | $5.84 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.57 | $0.77 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.56 3.89 USD |
-5.82
|
$1.44B 1.57B USD | $30 32.79 USD | $3.06 3.34 USD | $3.56 3.89 USD | $1.44B 1.57B USD | 0 | -$2.74 -2.9 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,407 23 USD |
+3.52
|
$229.56B 1.55B USD | $70.7K 477.24 USD | $3,359 22.67 USD | $3,415 23.05 USD | $229.56B 1.55B USD | 7.55 | $451.2 3.05 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
-1.45
|
$1.4B 1.53B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.4B 1.53B USD | 60.41 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,861 12.56 USD |
+2.87
|
$214.85B 1.45B USD | $209.3K 1.41K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.85B 1.45B USD | 15.42 | $120.66 0.81 USD | |
| Fagron NV 0HNZ.IL | $17.98 19.65 USD |
-5.22
|
$1.32B 1.45B USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 19.33 | $0.93 1.02 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$110.89B 1.34B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $110.89B 1.34B USD | 22.12 | $19.74 0.24 USD | |
| CanSino Biologics Inc. CJH.SG | $3.08 3.37 USD |
-18.89
|
$1.12B 1.23B USD | $0 0 USD | $3.01 3.29 USD | $3.08 3.37 USD | $1.12B 1.23B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.61 3.94 USD |
-10.99
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.12B 1.23B USD | 10.01 | $0.36 0.39 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.58 24.68 USD |
-5.52
|
$1.08B 1.18B USD | $100 109.31 USD | $22.58 24.68 USD | $22.91 25.04 USD | $1.08B 1.18B USD | 8.15 | $2.77 3.03 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,405 29.73 USD |
+1.59
|
$175.14B 1.18B USD | $151.1K 1.02K USD | $4,313 29.11 USD | $4,424 29.86 USD | $175.14B 1.18B USD | 8.12 | $542 3.66 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2300
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.41 4.82 USD |
-5.89
|
$1.02B 1.11B USD | $10 10.93 USD | $4.19 4.58 USD | $4.52 4.94 USD | $1.02B 1.11B USD | 16.33 | $0.27 0.3 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+2.88
|
$995.94M 1.09B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $995.94M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
-11.26
|
$985M 1.08B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $985M 1.08B USD | 9.84 | $0.1 0.11 USD | |
| Evotec SE EVT.VI | $5.17 5.65 USD |
-6.38
|
$979.21M 1.07B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $979.21M 1.07B USD | 0 | -$0.91 -0.9 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.07B — | $100 — | $23.85 — | $23.85 — | $1.07B — | 13.25 | $1.8 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,148.2 62.28 USD |
-1.42
|
$86.74B 1.05B USD | $5.98K 72.35 USD | $5,010 60.61 USD | $5,172.95 62.58 USD | $86.74B 1.05B USD | 36.09 | $142.61 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$86.74B 1.05B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $86.74B 1.05B USD | 36.10 | $142.43 1.72 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $120,700 91.11 USD |
+4.59
|
$1.39T 1.05B USD | $25.89K 19.54 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,625 24.47 USD |
+0.14
|
$155.17B 1.05B USD | $49K 330.76 USD | $3,575 24.13 USD | $3,690 24.91 USD | $155.17B 1.05B USD | 13.68 | $264.98 1.79 USD | |
| Evotec SE EVTA.F | $2.6 2.84 USD |
-3.7
|
$942.94M 1.03B USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.6 2.84 USD | $942.94M 1.03B USD | 0 | -$0.48 -0.5 USD | |
| GC Biopharma Corp. 006280.KS | $119,500 90.2 USD |
+1.62
|
$1.36T 1.03B USD | $13.35K 10.07 USD | $118,100 89.15 USD | $121,300 91.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5699 0.62 USD |
-13.08
|
$932.81M 1.02B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $932.81M 1.02B USD | 7.06 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.21 5.69 USD |
-5.09
|
$929.4M 1.02B USD | $12.92K 14.12K USD | $5.07 5.54 USD | $5.36 5.86 USD | $929.4M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,450 19.97 USD |
+4.54
|
$1.35T 1.02B USD | $151.16K 114.1 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 28.88 | $0.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||