$3.56T
Capitalisation boursière totale
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Prépondérance

Le pays : Japon Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,235 28.59 USD
+0.83
$6.61T 44.65B USD $430.7K 2.91K USD $4,212 28.43 USD $4,241 28.63 USD $6.61T 44.65B USD 63.02 $67.2 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,395 16.17 USD
+0.27
$2.04T 13.75B USD $187.5K 1.27K USD $2,385 16.1 USD $2,404 16.23 USD $2.04T 13.75B USD 11.81 $202.78 1.37 USD
Eisai Co., Ltd.  4523.T $3,922 26.47 USD
+1.34
$1.11T 7.47B USD $1.29M 8.68K USD $3,875 26.16 USD $3,924 26.49 USD $1.11T 7.47B USD 23.95 $163.7 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $776 5.24 USD
+0.39
$315.08B 2.13B USD $410K 2.77K USD $774 5.22 USD $782 5.28 USD $315.08B 2.13B USD 13.33 $58.21 0.39 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $291 1.96 USD
+0.34
$10.1B 68.17M USD $17.7K 119.48 USD $291 1.96 USD $292 1.97 USD $10.1B 68.17M USD 52.81 $5.51 0.04 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
+3.45
$6.54B 44.16M USD $4.66M 31.48K USD $30 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$10.11 -0.06 USD
Modalis Therapeutics Corporation  4883.T $74 0.5 USD
-1.33
$5.44B 36.74M USD $944.2K 6.37K USD $73 0.49 USD $75 0.51 USD $5.44B 36.74M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $61 0.41 USD
+1.67
$2.9B 19.56M USD $204.7K 1.38K USD $60 0.41 USD $61 0.41 USD $2.9B 19.56M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,126 27.85 USD
-0.91
$301.04B 2.03B USD $89K 600.77 USD $4,106 27.72 USD $4,168 28.14 USD $301.04B 2.03B USD 13.97 $295.23 1.99 USD
Tsumura & Co.  4540.T $3,428 23.14 USD
+0.26
$258.97B 1.75B USD $77.2K 521.12 USD $3,423 23.11 USD $3,444 23.25 USD $258.97B 1.75B USD 8.05 $425.32 2.87 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,437 23.2 USD
+0.64
$231.58B 1.56B USD $99.9K 674.35 USD $3,421 23.09 USD $3,451 23.3 USD $231.58B 1.56B USD 7.10 $483.56 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,807.5 12.2 USD
-2.38
$214.71B 1.45B USD $173.6K 1.17K USD $1,795.5 12.12 USD $1,824 12.31 USD $214.71B 1.45B USD 17.58 $102.76 0.69 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
0
$178.23B 1.2B USD $12.8K 86.4 USD $6,330 42.73 USD $6,340 42.8 USD $178.23B 1.2B USD 32.05 $197.81 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,930 26.53 USD
+1.03
$168.22B 1.14B USD $4.6K 31.05 USD $3,900 26.33 USD $3,950 26.66 USD $168.22B 1.14B USD 14.33 $274.24 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,130 21.13 USD
+1.62
$154.08B 1.04B USD $12.7K 85.73 USD $3,080 20.79 USD $3,150 21.26 USD $154.08B 1.04B USD 8.09 $386.85 2.61 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,764 25.41 USD
0
$142.52B 962.08M USD $122.9K 829.61 USD $3,753 25.33 USD $3,775 25.48 USD $142.52B 962.08M USD 10.29 $365.48 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,962 19.99 USD
-0.07
$105.01B 708.82M USD $5.5K 37.13 USD $2,958 19.97 USD $2,984 20.14 USD $105.01B 708.82M USD 18.43 $160.65 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,172 14.66 USD
+0.88
$95.74B 646.28M USD $15.9K 107.33 USD $2,148 14.5 USD $2,172 14.66 USD $95.74B 646.28M USD 9.58 $226.71 1.53 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,455 9.82 USD
-0.27
$83.59B 564.24M USD $83.1K 560.95 USD $1,448 9.77 USD $1,461 9.86 USD $83.59B 564.24M USD 9.19 $158.16 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,315 15.63 USD
+0.17
$65.95B 445.16M USD $1.1K 7.43 USD $2,315 15.63 USD $2,325 15.69 USD $65.95B 445.16M USD 12.92 $179.1 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,304 8.8 USD
+0.54
$31.7B 214.01M USD $12.1K 81.68 USD $1,299 8.77 USD $1,307 8.82 USD $31.7B 214.01M USD 9.82 $132.68 0.9 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,984 13.39 USD
-0.8
$29.77B 200.94M USD $43.3K 292.29 USD $1,977 13.35 USD $2,008 13.55 USD $29.77B 200.94M USD 14.03 $141.4 0.95 USD
Mizuho Medy Co.,Ltd.  4595.T $1,530 10.33 USD
+0.07
$29.14B 196.73M USD $13.7K 92.48 USD $1,527 10.31 USD $1,532 10.34 USD $29.14B 196.73M USD 7.65 $199.99 1.35 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $688 4.64 USD
+0.88
$28.98B 195.61M USD $21K 141.76 USD $682 4.6 USD $688 4.64 USD $28.98B 195.61M USD 8.25 $83.34 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $964 6.51 USD
+0.73
$28.01B 189.09M USD $15.3K 103.28 USD $964 6.51 USD $969 6.54 USD $28.01B 189.09M USD 10.17 $94.74 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,214 14.95 USD
-2.64
$18.91B 127.66M USD $30.7K 207.23 USD $2,149 14.51 USD $2,215 14.95 USD $18.91B 127.66M USD 8.54 $259.01 1.75 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $255 1.72 USD
-0.39
$12.8B 86.4M USD $111.3K 751.31 USD $254 1.71 USD $258 1.74 USD $12.8B 86.4M USD 0 -$49.64 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,115 14.28 USD
+0.05
$8.65B 58.41M USD $1.5K 10.13 USD $2,112 14.26 USD $2,128 14.36 USD $8.65B 58.41M USD 21.06 $100.42 0.68 USD
SymBio Pharmaceuticals Limited  4582.T $165 1.11 USD
-0.6
$7.89B 53.27M USD $30.1K 203.18 USD $165 1.11 USD $167 1.13 USD $7.89B 53.27M USD 0 -$96.07 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,480 9.99 USD
0
$5.34B 36.05M USD $2.8K 18.9 USD $1,448 9.77 USD $1,488 10.04 USD $5.34B 36.05M USD 0 -$71.18 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici