$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Le pays : Japon Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,222 28.5 USD
+0.52
$6.59T 44.51B USD $3.37M 22.71K USD $4,212 28.43 USD $4,258 28.74 USD $6.59T 44.51B USD 62.82 $67.2 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,382 16.08 USD
-0.27
$2.03T 13.72B USD $1.96M 13.22K USD $2,382 16.08 USD $2,424 16.36 USD $2.03T 13.72B USD 11.91 $199.85 1.35 USD
Eisai Co., Ltd.  4523.T $3,926 26.5 USD
+0.1
$1.11T 7.48B USD $872.3K 5.89K USD $3,911 26.4 USD $3,951 26.67 USD $1.11T 7.48B USD 23.92 $164.11 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $761 5.14 USD
-1.55
$307.11B 2.07B USD $4.54M 30.65K USD $758 5.12 USD $782 5.28 USD $307.11B 2.07B USD 12.98 $58.6 0.4 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $3.57M 24.12K USD $29 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $74 0.5 USD
0
$5.44B 36.74M USD $907.4K 6.13K USD $73 0.49 USD $76 0.51 USD $5.44B 36.74M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $60 0.41 USD
-1.64
$2.9B 19.56M USD $323.5K 2.18K USD $59 0.4 USD $61 0.41 USD $2.9B 19.56M USD 0 -$13.14 -0.08 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,112 27.76 USD
-0.34
$301.04B 2.03B USD $98.4K 664.23 USD $4,102 27.69 USD $4,149 28.01 USD $301.04B 2.03B USD 13.98 $294.01 1.98 USD
Tsumura & Co.  4540.T $3,417 23.07 USD
-0.06
$257.23B 1.74B USD $639.4K 4.32K USD $3,415 23.05 USD $3,450 23.29 USD $257.23B 1.74B USD 8.00 $426.78 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,450 23.29 USD
+0.38
$232.46B 1.57B USD $123.3K 832.31 USD $3,430 23.15 USD $3,469 23.42 USD $232.46B 1.57B USD 7.11 $485.07 3.27 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,783.5 12.04 USD
-3.67
$213.76B 1.44B USD $965.8K 6.52K USD $1,783.5 12.04 USD $1,827.5 12.34 USD $213.76B 1.44B USD 17.51 $101.84 0.69 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
-0.16
$178.22B 1.2B USD $47.9K 323.34 USD $6,330 42.73 USD $6,340 42.8 USD $178.22B 1.2B USD 32.05 $197.5 1.33 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,915 26.43 USD
+0.64
$167.58B 1.13B USD $79.4K 535.97 USD $3,900 26.33 USD $3,985 26.9 USD $167.58B 1.13B USD 14.18 $276.01 1.86 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,100 20.93 USD
+0.65
$152.6B 1.03B USD $110K 742.53 USD $3,080 20.79 USD $3,150 21.26 USD $152.6B 1.03B USD 7.98 $388.12 2.62 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,723 25.13 USD
-1.09
$142.52B 962.08M USD $162.1K 1.09K USD $3,719 25.1 USD $3,776 25.49 USD $142.52B 962.08M USD 10.29 $361.5 2.44 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,940 19.85 USD
-0.81
$105.08B 709.3M USD $22.8K 153.91 USD $2,939 19.84 USD $2,984 20.14 USD $105.08B 709.3M USD 18.48 $159.05 1.07 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,165 14.61 USD
+0.56
$95.43B 644.19M USD $80.9K 546.1 USD $2,148 14.5 USD $2,174 14.68 USD $95.43B 644.19M USD 9.55 $226.68 1.53 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,463 9.88 USD
+0.55
$84.05B 567.35M USD $122.4K 826.23 USD $1,446 9.76 USD $1,465 9.89 USD $84.05B 567.35M USD 9.19 $159.03 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,309 15.59 USD
-0.09
$65.55B 442.47M USD $25.9K 174.83 USD $2,295 15.49 USD $2,325 15.69 USD $65.55B 442.47M USD 12.83 $179.87 1.21 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,986 13.41 USD
+0.1
$59.53B 401.87M USD $54.6K 368.57 USD $1,985 13.4 USD $2,012 13.58 USD $59.53B 401.87M USD 28.05 $70.8 0.48 USD
Fuji Pharma Co., Ltd.  4554.T $1,292 8.72 USD
-0.39
$31.53B 212.86M USD $49.2K 332.11 USD $1,287 8.69 USD $1,307 8.82 USD $31.53B 212.86M USD 9.93 $129.98 0.88 USD
Mizuho Medy Co.,Ltd.  4595.T $1,531 10.33 USD
+0.13
$29.16B 196.86M USD $55.8K 376.67 USD $1,527 10.31 USD $1,537 10.38 USD $29.16B 196.86M USD 7.71 $198.42 1.34 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $687 4.64 USD
+0.73
$28.94B 195.32M USD $73.1K 493.45 USD $682 4.6 USD $693 4.68 USD $28.94B 195.32M USD 8.24 $83.33 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $962 6.49 USD
+0.52
$27.95B 188.7M USD $87.8K 592.67 USD $958 6.47 USD $969 6.54 USD $27.95B 188.7M USD 10.17 $94.56 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,173 14.67 USD
-4.44
$19.42B 131.12M USD $109.6K 739.83 USD $2,149 14.51 USD $2,215 14.95 USD $19.42B 131.12M USD 8.82 $246.2 1.66 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $255 1.72 USD
0
$12.8B 86.4M USD $73.7K 497.5 USD $253 1.71 USD $259 1.75 USD $12.8B 86.4M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $290 1.96 USD
0
$10.06B 67.94M USD $73.7K 497.5 USD $289 1.95 USD $293 1.98 USD $10.06B 67.94M USD 52.91 $5.48 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,135 14.41 USD
+0.99
$8.73B 58.96M USD $3.9K 26.33 USD $2,112 14.26 USD $2,167 14.63 USD $8.73B 58.96M USD 21.27 $100.35 0.68 USD
SymBio Pharmaceuticals Limited  4582.T $165 1.11 USD
-0.6
$7.94B 53.6M USD $99.7K 673 USD $165 1.11 USD $167 1.13 USD $7.94B 53.6M USD 0 -$94.34 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,489 10.05 USD
+0.61
$5.37B 36.26M USD $500 3.38 USD $1,462 9.87 USD $1,489 10.05 USD $5.37B 36.26M USD 0 -$71.62 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici