Le pays : Corée du Sud Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (50)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (48)
Soins de santé (50)
- {{item.name}}
- Tous secteur
- Soins de santé (50)
Fabricants de médicaments - de spécialité et génériques (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $116,500 87.94 USD |
+3.1
|
$8.71T 6.58B USD | $245.68K 185.45 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,700 76.77 USD |
+1.9
|
$8.61T 6.5B USD | $3.83K 2.89 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $246,500 186.07 USD |
+3.14
|
$3.13T 2.36B USD | $33.09K 24.97 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $132,100 99.71 USD |
+1.38
|
$1.52T 1.15B USD | $9.29K 7.01 USD | $129,800 97.98 USD | $133,300 100.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,950 21.1 USD |
+2.75
|
$1.42T 1.07B USD | $65.32K 49.31 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,300 93.83 USD |
+2.56
|
$1.42T 1.07B USD | $6.38K 4.81 USD | $121,200 91.49 USD | $124,300 93.83 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,600 60.08 USD |
+1.27
|
$1.05T 791.69M USD | $3.26K 2.46 USD | $78,600 59.33 USD | $79,700 60.16 USD | $1.05T 791.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,640 6.52 USD |
+1.41
|
$725.44B 547.59M USD | $46.83K 35.35 USD | $8,490 6.41 USD | $8,660 6.54 USD | $725.44B 547.59M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,550 20.8 USD |
-1.61
|
$669.99B 505.73M USD | $300 0.23 USD | $27,550 20.8 USD | $27,550 20.8 USD | $669.99B 505.73M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,400 76.54 USD |
+2.95
|
$652.84B 492.79M USD | $4.7K 3.54 USD | $98,600 74.43 USD | $101,400 76.54 USD | $652.84B 492.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,950 16.57 USD |
+1.15
|
$512.6B 386.93M USD | $7.77K 5.86 USD | $21,650 16.34 USD | $22,000 16.61 USD | $512.6B 386.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.32
|
$500.1B 377.49M USD | $42 0.03 USD | $60,000 45.29 USD | $60,000 45.29 USD | $500.1B 377.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,150 35.59 USD |
+4.08
|
$432.05B 326.12M USD | $16.09K 12.14 USD | $45,350 34.23 USD | $47,350 35.74 USD | $432.05B 326.12M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,780 5.87 USD |
+2.64
|
$383.33B 289.35M USD | $12.77K 9.64 USD | $7,550 5.7 USD | $7,810 5.9 USD | $383.33B 289.35M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+0.17
|
$374.1B 282.38M USD | $1.26K 0.95 USD | $11,980 9.04 USD | $12,000 9.06 USD | $374.1B 282.38M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
+0.25
|
$370.36B 279.56M USD | $30.28K 22.85 USD | $2,010 1.52 USD | $2,030 1.53 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,730 8.85 USD |
-1.26
|
$327.65B 247.32M USD | $11.7K 8.83 USD | $11,730 8.85 USD | $11,950 9.02 USD | $327.65B 247.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,220 9.22 USD |
+0.66
|
$300.92B 227.14M USD | $38 0.03 USD | $12,050 9.1 USD | $12,220 9.22 USD | $300.92B 227.14M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,680 10.33 USD |
+0.29
|
$296.65B 223.92M USD | $3.17K 2.4 USD | $13,620 10.28 USD | $13,740 10.37 USD | $296.65B 223.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,970 15.07 USD |
+1.63
|
$293.78B 221.76M USD | $14.33K 10.81 USD | $19,650 14.83 USD | $20,050 15.13 USD | $293.78B 221.76M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,180 9.95 USD |
+2.41
|
$279.81B 211.21M USD | $42.35K 31.97 USD | $12,810 9.67 USD | $13,180 9.95 USD | $279.81B 211.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,015 3.03 USD |
+0.88
|
$274.85B 207.46M USD | $15.25K 11.51 USD | $3,980 3 USD | $4,030 3.04 USD | $274.85B 207.46M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,230 9.23 USD |
+0.08
|
$220.3B 166.29M USD | $25.77K 19.45 USD | $12,170 9.19 USD | $12,460 9.41 USD | $220.3B 166.29M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,200 34.87 USD |
0
|
$219.94B 166.02M USD | $125 0.09 USD | $46,100 34.8 USD | $46,500 35.1 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,780 13.42 USD |
+0.17
|
$218.07B 164.6M USD | $1.52K 1.14 USD | $17,650 13.32 USD | $17,780 13.42 USD | $218.07B 164.6M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
-0.36
|
$214.86B 162.19M USD | $1.91K 1.44 USD | $5,450 4.11 USD | $5,490 4.14 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,040 2.29 USD |
+0.16
|
$212.51B 160.41M USD | $2.51K 1.9 USD | $3,040 2.29 USD | $3,055 2.31 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,370 8.58 USD |
-0.26
|
$208.54B 157.41M USD | $72 0.05 USD | $11,360 8.57 USD | $11,440 8.64 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.26
|
$201.71B 152.26M USD | $8.99K 6.79 USD | $11,630 8.78 USD | $11,800 8.91 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,380 9.34 USD |
+1.39
|
$180.4B 136.17M USD | $10.12K 7.64 USD | $12,180 9.19 USD | $12,490 9.43 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,720 8.85 USD |
+0.09
|
$178.93B 135.06M USD | $803 0.61 USD | $11,660 8.8 USD | $11,740 8.86 USD | $178.93B 135.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,440 8.64 USD |
+0.09
|
$177.14B 133.71M USD | $2.7K 2.04 USD | $11,360 8.57 USD | $11,460 8.65 USD | $177.14B 133.71M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,250 4.72 USD |
+0.81
|
$173.24B 130.77M USD | $9.23K 6.97 USD | $6,210 4.69 USD | $6,260 4.73 USD | $173.24B 130.77M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
-0.84
|
$161.72B 122.07M USD | $1.98K 1.49 USD | $11,650 8.79 USD | $11,900 8.98 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,100 10.64 USD |
-0.49
|
$156.78B 118.34M USD | $9.16K 6.91 USD | $14,080 10.63 USD | $14,370 10.85 USD | $156.78B 118.34M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,494 1.13 USD |
+0.2
|
$143.45B 108.28M USD | $11.26K 8.5 USD | $1,480 1.12 USD | $1,503 1.13 USD | $143.45B 108.28M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $706 0.53 USD |
-0.56
|
$139.49B 105.29M USD | $55.51K 41.9 USD | $704 0.53 USD | $710 0.54 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
+2.4
|
$132.44B 99.97M USD | $6.3K 4.76 USD | $5,440 4.11 USD | $5,540 4.18 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.22
|
$128.65B 97.11M USD | $655 0.49 USD | $22,750 17.17 USD | $23,200 17.51 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,930 5.99 USD |
+0.51
|
$121.73B 91.89M USD | $1.38K 1.04 USD | $7,900 5.96 USD | $8,090 6.11 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,790 11.92 USD |
-0.19
|
$107.62B 81.24M USD | $1.55K 1.17 USD | $15,750 11.89 USD | $15,980 12.06 USD | $107.62B 81.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,690 3.54 USD |
-0.11
|
$95.5B 72.09M USD | $11K 8.31 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,395 2.56 USD |
+0.59
|
$90.05B 67.97M USD | $10.68K 8.06 USD | $3,345 2.52 USD | $3,395 2.56 USD | $90.05B 67.97M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,530 4.93 USD |
+1.71
|
$86.19B 65.06M USD | $15.24K 11.51 USD | $6,410 4.84 USD | $6,590 4.97 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,510 2.65 USD |
-0.57
|
$84.43B 63.73M USD | $86.49K 65.28 USD | $3,500 2.64 USD | $3,575 2.7 USD | $84.43B 63.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,610 3.48 USD |
-0.54
|
$75.38B 56.9M USD | $5.29K 3.99 USD | $4,605 3.48 USD | $4,645 3.51 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,380 4.82 USD |
-0.78
|
$72.04B 54.38M USD | $22.09K 16.67 USD | $6,310 4.76 USD | $6,500 4.91 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
+1.28
|
$55.49B 41.89M USD | $8.12K 6.13 USD | $1,635 1.23 USD | $1,665 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
-1.33
|
$49.7B 37.51M USD | $2.1K 1.59 USD | $5,150 3.89 USD | $5,320 4.02 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,330 7.8 USD |
+3.3
|
$37.55B 28.34M USD | $1.16K 0.88 USD | $10,250 7.74 USD | $10,330 7.8 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}