Le pays : Corée du Sud Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (50)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1)
- KSE (49)
Soins de santé (50)
- {{item.name}}
- Tous secteur
- Soins de santé (50)
Fabricants de médicaments - de spécialité et génériques (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $109,300 82.5 USD |
+2.73
|
$8.18T 6.17B USD | $131.71K 99.42 USD | $105,700 79.79 USD | $109,300 82.5 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,400 72.77 USD |
+1.05
|
$8.04T 6.07B USD | $2.6K 1.96 USD | $94,300 71.18 USD | $96,600 72.92 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $18.35K 13.85 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $157,500 118.89 USD |
+2.34
|
$1.81T 1.37B USD | $5.11K 3.86 USD | $152,400 115.04 USD | $157,600 118.96 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,100 99.71 USD |
-0.68
|
$1.51T 1.14B USD | $2.11K 1.59 USD | $131,700 99.41 USD | $132,600 100.09 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $24.97K 18.85 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.12
|
$1.12T 844.4M USD | $5.08K 3.83 USD | $83,900 63.33 USD | $85,000 64.16 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,800 89.67 USD |
+1.02
|
$764.86B 577.35M USD | $1.16K 0.88 USD | $116,900 88.24 USD | $119,100 89.9 USD | $764.86B 577.35M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,450 10.91 USD |
0
|
$711.97B 537.42M USD | $64.29K 48.53 USD | $14,260 10.76 USD | $14,570 11 USD | $711.97B 537.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,250 22.08 USD |
-1.52
|
$711.33B 536.94M USD | $960 0.72 USD | $29,250 22.08 USD | $29,900 22.57 USD | $711.33B 536.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,390 6.33 USD |
0
|
$704.45B 531.74M USD | $15.78K 11.91 USD | $8,370 6.32 USD | $8,450 6.38 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,450 22.98 USD |
-1.14
|
$703.88B 531.31M USD | $1.89K 1.43 USD | $30,450 22.98 USD | $30,450 22.98 USD | $703.88B 531.31M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
+0.67
|
$518.09B 391.08M USD | $6.11K 4.61 USD | $22,500 16.98 USD | $22,750 17.17 USD | $518.09B 391.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $17,310 13.07 USD |
+1.17
|
$483.51B 364.97M USD | $257.13K 194.09 USD | $16,810 12.69 USD | $17,470 13.19 USD | $483.51B 364.97M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,400 36.53 USD |
-0.41
|
$443.5B 334.77M USD | $907 0.68 USD | $48,300 36.46 USD | $48,650 36.72 USD | $443.5B 334.77M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,210 1.67 USD |
-0.23
|
$404.19B 305.1M USD | $62.44K 47.13 USD | $2,200 1.66 USD | $2,230 1.68 USD | $404.19B 305.1M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,700 11.1 USD |
+3.38
|
$361.99B 273.24M USD | $3 0 USD | $14,700 11.1 USD | $14,960 11.29 USD | $361.99B 273.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $5.05K 3.81 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,270 10.02 USD |
+0.15
|
$284.42B 214.69M USD | $2.16K 1.63 USD | $13,210 9.97 USD | $13,290 10.03 USD | $284.42B 214.69M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,580 2.7 USD |
+0.85
|
$264.64B 199.76M USD | $83.29K 62.87 USD | $3,575 2.7 USD | $3,600 2.72 USD | $264.64B 199.76M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,000 40.76 USD |
+0.75
|
$257.07B 194.05M USD | $1.72K 1.3 USD | $52,300 39.48 USD | $54,000 40.76 USD | $257.07B 194.05M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,650 2.76 USD |
+2.82
|
$255.15B 192.6M USD | $17.03K 12.85 USD | $3,525 2.66 USD | $3,660 2.76 USD | $255.15B 192.6M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,260 4.73 USD |
+4.86
|
$245.9B 185.61M USD | $299.65K 226.19 USD | $6,000 4.53 USD | $6,340 4.79 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,600 10.27 USD |
+0.22
|
$244.98B 184.92M USD | $9.91K 7.48 USD | $13,500 10.19 USD | $13,630 10.29 USD | $244.98B 184.92M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,950 15.06 USD |
+1.83
|
$244.54B 184.59M USD | $17.68K 13.34 USD | $19,590 14.79 USD | $19,980 15.08 USD | $244.54B 184.59M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,450 15.44 USD |
-0.49
|
$227.39B 171.64M USD | $2.5K 1.89 USD | $20,250 15.29 USD | $20,600 15.55 USD | $227.39B 171.64M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,120 9.15 USD |
+1.34
|
$222.29B 167.79M USD | $11.65K 8.79 USD | $11,890 8.98 USD | $12,150 9.17 USD | $222.29B 167.79M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,270 7.75 USD |
+1.28
|
$218.03B 164.58M USD | $22.36K 16.88 USD | $10,140 7.65 USD | $10,270 7.75 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.99
|
$212.78B 160.62M USD | $8.41K 6.35 USD | $12,190 9.2 USD | $12,350 9.32 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,520 10.96 USD |
+0.28
|
$211.58B 159.71M USD | $4.09K 3.09 USD | $14,330 10.82 USD | $14,540 10.98 USD | $211.58B 159.71M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,500 9.44 USD |
+0.89
|
$193.56B 146.1M USD | $8.2K 6.19 USD | $12,340 9.31 USD | $12,500 9.44 USD | $193.56B 146.1M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,300 21.36 USD |
+12.75
|
$192.88B 145.6M USD | $120.01K 90.59 USD | $26,100 19.7 USD | $29,450 22.23 USD | $192.88B 145.6M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,570 9.49 USD |
+2.78
|
$191.91B 144.86M USD | $20.26K 15.29 USD | $12,330 9.31 USD | $12,700 9.59 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.15
|
$189.31B 142.9M USD | $8.75K 6.6 USD | $6,770 5.11 USD | $6,840 5.16 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
+0.34
|
$161.03B 121.55M USD | $502 0.38 USD | $11,630 8.78 USD | $11,720 8.85 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,693 1.28 USD |
+0.71
|
$159.35B 120.28M USD | $16.54K 12.49 USD | $1,678 1.27 USD | $1,699 1.28 USD | $159.35B 120.28M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $4.07K 3.07 USD | $8,870 6.7 USD | $9,050 6.83 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
+0.61
|
$130.4B 98.43M USD | $40.89K 30.86 USD | $650 0.49 USD | $665 0.5 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,950 16.57 USD |
-1.79
|
$120.42B 90.9M USD | $10.58K 7.98 USD | $21,950 16.57 USD | $22,400 16.91 USD | $120.42B 90.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,010 3.78 USD |
+0.6
|
$119.77B 90.41M USD | $1.98K 1.5 USD | $4,955 3.74 USD | $5,080 3.83 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
0
|
$102.03B 77.02M USD | $43.77K 33.04 USD | $7,580 5.72 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,840 6.67 USD |
+1.14
|
$99.82B 75.35M USD | $133.84K 101.03 USD | $8,600 6.49 USD | $8,890 6.71 USD | $99.82B 75.35M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,860 3.67 USD |
-1.22
|
$98.96B 74.7M USD | $42.16K 31.82 USD | $4,860 3.67 USD | $4,920 3.71 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
+0.58
|
$91.34B 68.95M USD | $11.53K 8.7 USD | $3,460 2.61 USD | $3,510 2.65 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.54
|
$74.93B 56.56M USD | $13.38K 10.1 USD | $4,590 3.46 USD | $4,630 3.49 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,661 1.25 USD |
-0.54
|
$55.52B 41.91M USD | $3.67K 2.77 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
0
|
$49.03B 37.01M USD | $1.26K 0.95 USD | $5,100 3.85 USD | $5,140 3.88 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-0.28
|
$38.35B 28.95M USD | $367 0.28 USD | $10,410 7.86 USD | $10,550 7.96 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}