Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $103,200 77.9 USD
-5.93
$7.72T 5.83B USD $0 0 USD $0 0 USD $0 0 USD $7.72T 5.83B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $91,600 69.14 USD
-6.53
$7.67T 5.79B USD $0 0 USD $0 0 USD $0 0 USD $7.67T 5.79B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $215,000 162.29 USD
-6.11
$2.73T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 2.06B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $117,600 88.77 USD
-6.07
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $115,400 87.11 USD
-2.86
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,300 19.1 USD
-7.5
$1.29T 971.14M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 971.14M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $74,600 56.31 USD
-4.36
$982.94B 741.96M USD $0 0 USD $0 0 USD $0 0 USD $982.94B 741.96M USD 0 $0 0 USD
Boryung Corporation  003850.KS $7,980 6.02 USD
-5
$670.02B 505.76M USD $0 0 USD $0 0 USD $0 0 USD $670.02B 505.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,350 20.64 USD
-0.55
$665.13B 502.06M USD $0 0 USD $0 0 USD $0 0 USD $665.13B 502.06M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,900 74.65 USD
-1.88
$636.74B 480.64M USD $0 0 USD $0 0 USD $0 0 USD $636.74B 480.64M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,400 45.59 USD
-0.17
$491.09B 370.69M USD $0 0 USD $0 0 USD $0 0 USD $491.09B 370.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $19,990 15.09 USD
-5.04
$467.74B 353.07M USD $0 0 USD $0 0 USD $0 0 USD $467.74B 353.07M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $41,900 31.63 USD
-6.05
$384.13B 289.96M USD $0 0 USD $0 0 USD $0 0 USD $384.13B 289.96M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $1,899 1.43 USD
-1.09
$347.31B 262.16M USD $0 0 USD $0 0 USD $0 0 USD $347.31B 262.16M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $6,830 5.16 USD
-6.05
$336.52B 254.02M USD $0 0 USD $0 0 USD $0 0 USD $336.52B 254.02M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $10,500 7.93 USD
-5.75
$336.52B 254.02M USD $0 0 USD $0 0 USD $0 0 USD $336.52B 254.02M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $10,850 8.19 USD
-3.3
$303.07B 228.77M USD $0 0 USD $0 0 USD $0 0 USD $303.07B 228.77M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,010 9.82 USD
-2.91
$278.85B 210.49M USD $0 0 USD $0 0 USD $0 0 USD $278.85B 210.49M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $18,470 13.94 USD
-3.8
$271.72B 205.1M USD $0 0 USD $0 0 USD $0 0 USD $271.72B 205.1M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $10,100 7.62 USD
-0.59
$248.71B 187.74M USD $0 0 USD $0 0 USD $0 0 USD $248.71B 187.74M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,590 2.71 USD
-5.53
$245.75B 185.5M USD $0 0 USD $0 0 USD $0 0 USD $245.75B 185.5M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,940 7.5 USD
-8.56
$211.02B 159.29M USD $0 0 USD $0 0 USD $0 0 USD $211.02B 159.29M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $16,900 12.76 USD
-2.54
$207.16B 156.37M USD $0 0 USD $0 0 USD $0 0 USD $207.16B 156.37M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $2,920 2.2 USD
-2.83
$204.12B 154.08M USD $0 0 USD $0 0 USD $0 0 USD $204.12B 154.08M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,150 3.89 USD
-4.1
$202.3B 152.7M USD $0 0 USD $0 0 USD $0 0 USD $202.3B 152.7M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $41,850 31.59 USD
-5.53
$199.23B 150.39M USD $0 0 USD $0 0 USD $0 0 USD $199.23B 150.39M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,070 7.6 USD
-5.8
$184.69B 139.41M USD $0 0 USD $0 0 USD $0 0 USD $184.69B 139.41M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $10,580 7.99 USD
-3.91
$183.03B 138.16M USD $0 0 USD $0 0 USD $0 0 USD $183.03B 138.16M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,360 9.33 USD
-8.51
$180.1B 135.95M USD $0 0 USD $0 0 USD $0 0 USD $180.1B 135.95M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $9,870 7.45 USD
-3.24
$177.79B 134.2M USD $0 0 USD $0 0 USD $0 0 USD $177.79B 134.2M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $10,680 8.06 USD
-3.87
$165.38B 124.83M USD $0 0 USD $0 0 USD $0 0 USD $165.38B 124.83M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $10,720 8.09 USD
-3.07
$163.66B 123.54M USD $0 0 USD $0 0 USD $0 0 USD $163.66B 123.54M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $5,750 4.34 USD
-4.33
$159.38B 120.3M USD $0 0 USD $0 0 USD $0 0 USD $159.38B 120.3M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,000 8.3 USD
-2.31
$151.4B 114.28M USD $0 0 USD $0 0 USD $0 0 USD $151.4B 114.28M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $12,800 9.66 USD
-6.23
$142.32B 107.43M USD $0 0 USD $0 0 USD $0 0 USD $142.32B 107.43M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $675 0.51 USD
-4.26
$133.36B 100.67M USD $0 0 USD $0 0 USD $0 0 USD $133.36B 100.67M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,415 1.07 USD
-3.54
$133.18B 100.53M USD $0 0 USD $0 0 USD $0 0 USD $133.18B 100.53M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,070 3.83 USD
-6.11
$121.21B 91.49M USD $0 0 USD $0 0 USD $0 0 USD $121.21B 91.49M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,000 16.61 USD
-6.38
$120.69B 91.1M USD $0 0 USD $0 0 USD $0 0 USD $120.69B 91.1M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,160 5.4 USD
-9.25
$109.91B 82.97M USD $0 0 USD $0 0 USD $0 0 USD $109.91B 82.97M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $14,830 11.19 USD
-1.79
$101.08B 76.3M USD $0 0 USD $0 0 USD $0 0 USD $101.08B 76.3M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,830 2.89 USD
+0.39
$92.13B 69.54M USD $0 0 USD $0 0 USD $0 0 USD $92.13B 69.54M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,330 3.27 USD
-3.88
$88.17B 66.55M USD $0 0 USD $0 0 USD $0 0 USD $88.17B 66.55M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,025 2.28 USD
-4.27
$79.06B 59.68M USD $0 0 USD $0 0 USD $0 0 USD $79.06B 59.68M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $5,970 4.51 USD
-4.17
$78.8B 59.48M USD $0 0 USD $0 0 USD $0 0 USD $78.8B 59.48M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,130 4.63 USD
-3.31
$69.22B 52.25M USD $0 0 USD $0 0 USD $0 0 USD $69.22B 52.25M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,200 3.17 USD
-3.89
$68.67B 51.84M USD $0 0 USD $0 0 USD $0 0 USD $68.67B 51.84M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,522 1.15 USD
-1.81
$50.88B 38.4M USD $0 0 USD $0 0 USD $0 0 USD $50.88B 38.4M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,760 3.59 USD
+0.85
$45.4B 34.27M USD $0 0 USD $0 0 USD $0 0 USD $45.4B 34.27M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,460 7.14 USD
-1.25
$34.39B 25.96M USD $0 0 USD $0 0 USD $0 0 USD $34.39B 25.96M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici