Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Matériaux de base (1098)
- {{item.name}}
- Tous secteur
- Matériaux de base (1098)
Or (1098)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.81 — |
+0.65
|
$107.44B — | $534.00 — | $80.81 — | $81.25 — | $107.44B — | 12.04 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.56 4.04 USD |
-4.25
|
HK$839.20B 107.3B USD | HK$75.60M 9.67M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$839.20B 107.3B USD | 11.99 | HK$2.63 0.34 USD | ||
| Newmont NEM | $100.05 — |
+0.34
|
$106.80B — | $4.44M — | $99.24 — | $101.33 — | $106.80B — | 12.97 | $7.71 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| Newmont Corporation NMM.DE | €86.39 94.44 USD |
-2.06
|
€92.23B 100.82B USD | €9.55K 10.44K USD | €86.00 94.01 USD | €87.53 95.68 USD | €92.23B 100.82B USD | 13.01 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.43 3.75 USD |
-1.14
|
€91.19B 99.69B USD | €4.50K 4.92K USD | €3.43 3.75 USD | €3.44 3.76 USD | €91.19B 99.69B USD | 11.82 | €0.29 0.32 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.44 169.52 USD |
+0.18
|
CA$114.23B 84.76B USD | CA$380.60K 282.43K USD | CA$227.39 168.74 USD | CA$230.62 171.13 USD | CA$114.23B 84.76B USD | 15.48 | CA$14.75 10.95 USD | ||
| Agnico Eagle Mines AEM | $163.44 — |
-0.13
|
$81.73B — | $1.42M — | $162.90 — | $165.75 — | $81.73B — | 15.38 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $101.00 — |
-2.88
|
$80.27B — | $28.31K — | $96.30 — | $102.23 — | $80.27B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.58 41.24 USD |
+1.22
|
CA$93.12B 69.1B USD | CA$1.20M 892.94K USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$93.12B 69.1B USD | 11.04 | CA$5.03 3.73 USD | ||
| Barrick Mining B | $39.80 — |
+0.87
|
$66.85B — | $6.69M — | $39.45 — | $39.93 — | $66.85B — | 10.99 | $3.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.65 119.95 USD |
-0.15
|
CA$73.41B 54.47B USD | CA$448.39K 332.73K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.41B 54.47B USD | 29.39 | CA$5.50 4.08 USD | ||
| Wheaton Precious Metals WPM | $115.95 — |
-0.24
|
$52.66B — | $1.16M — | $115.17 — | $117.50 — | $52.66B — | 29.35 | $3.95 — | ||
| AngloGold Ashanti AU | $85.33 — |
+1.44
|
$43.14B — | $2.04M — | $83.22 — | $85.41 — | $43.14B — | 12.53 | $6.81 — | ||
| Franco-Nevada Corporation FNV.TO | CA$300.69 223.13 USD |
-1.3
|
CA$57.99B 43.03B USD | CA$173.88K 129.03K USD | CA$299.37 222.15 USD | CA$307.91 228.49 USD | CA$57.99B 43.03B USD | 30.46 | CA$9.87 7.32 USD | ||
| Franco-Nevada FNV | $215.75 — |
-1.37
|
$41.61B — | $872.67K — | $214.64 — | $221.19 — | $41.61B — | 30.34 | $7.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.35 26.97 USD |
-1.96
|
CA$44.62B 33.11B USD | CA$184.00 136.54 USD | CA$36.17 26.84 USD | CA$37.00 27.46 USD | CA$44.62B 33.11B USD | 165.22 | CA$0.22 0.16 USD | ||
| Gold Fields GFI | $36.40 — |
-0.6
|
$32.56B — | $2.33M — | $35.93 — | $36.63 — | $32.56B — | 9.23 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.33 26.96 USD |
-0.47
|
CA$43.38B 32.19B USD | CA$2.54M 1.89M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.38B 32.19B USD | 11.11 | CA$3.27 2.43 USD | ||
| Kinross Gold KGC | $26.04 — |
-0.71
|
$31.09B — | $4.69M — | $25.88 — | $26.49 — | $31.09B — | 11.07 | $2.35 — | ||
| Kinross Gold Corporation KIN2.DE | €22.62 24.73 USD |
-1.52
|
€27.01B 29.53B USD | €7.28K 7.96K USD | €22.24 24.31 USD | €23.15 25.31 USD | €27.01B 29.53B USD | 11.19 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.56 49.39 USD |
+0.48
|
CA$28.05B 20.81B USD | CA$408.39K 303.05K USD | CA$66.38 49.26 USD | CA$67.73 50.26 USD | CA$28.05B 20.81B USD | 15.12 | CA$4.40 3.27 USD | ||
| Pan American Silver PAAS | $47.72 — |
+0.29
|
$20.11B — | $2.51M — | $47.56 — | $48.65 — | $20.11B — | 15.05 | $3.17 — | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.44 | $0.84 — | ||
| Pan American Silver Corp. PA2.F | €41.36 45.21 USD |
+0.24
|
€17.43B 19.05B USD | €2.55K 2.78K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.43B 19.05B USD | 15.15 | €2.73 2.98 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $207.93 — |
+0.9
|
$17.65B — | $386.25K — | $206.50 — | $209.28 — | $17.65B — | 25.17 | $8.26 — | ||
| Coeur Mining CDE | $17.11 — |
+4.49
|
$17.63B — | $21.90M — | $16.49 — | $17.26 — | $17.63B — | 13.79 | $1.24 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.80 16.17 USD |
+2.85
|
€15.25B 16.67B USD | €27.32K 29.86K USD | €14.12 15.43 USD | €14.92 16.3 USD | €15.25B 16.67B USD | 13.82 | €1.07 1.17 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.54M 3.01M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.16 37.22 USD |
+1.37
|
CA$21.07B 15.63B USD | CA$435.91K 323.47K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$21.07B 15.63B USD | 14.37 | CA$3.49 2.59 USD | ||
| Alamos Gold AGI | $35.97 — |
+1.27
|
$15.11B — | $2.37M — | $35.56 — | $36.46 — | $15.11B — | 14.33 | $2.51 — | ||
| Lundin Gold Inc. LUG.TO | CA$78.50 58.25 USD |
+0.63
|
CA$18.98B 14.09B USD | CA$345.80K 256.6K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.98B 14.09B USD | 15.00 | CA$5.23 3.88 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.62 53.89 USD |
-0.12
|
CA$17.52B 13B USD | CA$535.96K 397.71K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.52B 13B USD | 15.00 | CA$4.84 3.59 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 546.20 53.32 USD |
-2.78
|
SEK 132.09B 12.89B USD | SEK 144.89K 14.14K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 132.09B 12.89B USD | 15.43 | SEK 35.39 3.45 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$21.64 2.77 USD |
-3.65
|
HK$99.76B 12.76B USD | HK$14.50M 1.85M USD | HK$20.76 2.65 USD | HK$22.08 2.82 USD | HK$99.76B 12.76B USD | 18.18 | HK$1.19 0.15 USD | ||
| Endeavour Mining EDVMF | $52.09 — |
-3.34
|
$12.57B — | $578.00 — | $51.00 — | $52.98 — | $12.57B — | 14.96 | $3.48 — | ||
| Harmony Gold Mining Company HMY | $15.49 — |
-1.37
|
$9.78B — | $2.43M — | $15.38 — | $15.69 — | $9.78B — | 9.86 | $1.57 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+2
|
CA$12.65B 9.38B USD | CA$602.75K 447.28K USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.65B 9.38B USD | 9.19 | CA$2.38 1.77 USD | ||
| IAMGOLD IAG | $15.66 — |
+1.59
|
$9.05B — | $2.79M — | $15.46 — | $15.80 — | $9.05B — | 9.16 | $1.71 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.29 11.35 USD |
+1.53
|
CA$12.07B 8.95B USD | CA$3.42M 2.54M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$12.07B 8.95B USD | 29.98 | CA$0.51 0.38 USD | ||
| Equinox Gold EQX | $10.97 — |
+1.71
|
$8.66B — | $12.45M — | $10.54 — | $11.03 — | $8.66B — | 29.66 | $0.37 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.09 2.44 USD |
-5.31
|
HK$67.62B 8.65B USD | HK$29.64M 3.79M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$67.62B 8.65B USD | 17.19 | HK$1.11 0.14 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.98 31.15 USD |
+1.79
|
CA$10.94B 8.12B USD | CA$210.61K 156.29K USD | CA$41.52 30.81 USD | CA$42.29 31.38 USD | CA$10.94B 8.12B USD | 10.54 | CA$3.98 2.95 USD | ||
| Eldorado Gold EGO | $30.15 — |
+1.91
|
$7.86B — | $957.76K — | $29.84 — | $30.30 — | $7.86B — | 10.54 | $2.86 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.91 33.33 USD |
+1.04
|
CA$9.93B 7.37B USD | CA$457.97K 339.84K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.93B 7.37B USD | 12.68 | CA$3.54 2.63 USD | ||
| DPM Metals DPMLF | $32.15 — |
+0.88
|
$7.11B — | $2.43K — | $32.12 — | $32.50 — | $7.11B — | 12.60 | $2.55 — | ||
| OR Royalties Inc. OR.TO | CA$47.33 35.12 USD |
+0.45
|
CA$8.87B 6.59B USD | CA$101.77K 75.52K USD | CA$47.16 35 USD | CA$48.12 35.71 USD | CA$8.87B 6.59B USD | 25.44 | CA$1.86 1.38 USD | ||
| OR Royalties OR | $33.97 — |
+0.28
|
$6.37B — | $412.55K — | $33.78 — | $34.35 — | $6.37B — | 25.34 | $1.34 — | ||
| OceanaGold Corporation OGC.TO | CA$36.45 27.05 USD |
+1.67
|
CA$8.16B 6.05B USD | CA$256.69K 190.48K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| G Mining Ventures GMINF | $25.20 — |
+1.53
|
$5.99B — | $2.90K — | $24.75 — | $25.71 — | $5.99B — | 17.02 | $1.48 — | ||
| SSR Mining Inc. SSRM.TO | CA$37.45 27.79 USD |
+0.54
|
CA$7.77B 5.77B USD | CA$174.13K 129.21K USD | CA$37.13 27.55 USD | CA$37.98 28.18 USD | CA$7.77B 5.77B USD | 10.31 | CA$3.63 2.69 USD | ||
| B2Gold Corp. BTO.TO | CA$5.79 4.29 USD |
-0.77
|
CA$7.71B 5.72B USD | CA$3.10M 2.3M USD | CA$5.77 4.28 USD | CA$5.87 4.35 USD | CA$7.71B 5.72B USD | 10.91 | CA$0.53 0.39 USD | ||
| SSR Mining SSRM | $26.85 — |
+0.45
|
$5.57B — | $1.01M — | $26.63 — | $27.24 — | $5.57B — | 10.28 | $2.61 — | ||
| B2Gold BTG | $4.14 — |
-0.84
|
$5.52B — | $14.80M — | $4.13 — | $4.21 — | $5.52B — | 10.90 | $0.38 — | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.17 1.17 USD |
-7.56
|
HK$40.52B 5.18B USD | HK$39.45M 5.04M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.52B 5.18B USD | 25.47 | HK$0.36 0.05 USD | ||
| Aura Minerals Inc. AURA33.SA | R$101.29 20.53 USD |
-3.03
|
R$25.40B 5.15B USD | R$532.34K 107.9K USD | R$100.26 20.32 USD | R$105.50 21.38 USD | R$25.40B 5.15B USD | 53.59 | R$1.89 0.38 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.72 3.5 USD |
+1.07
|
CA$6.52B 4.84B USD | CA$27.68K 20.54K USD | CA$4.68 3.47 USD | CA$4.78 3.55 USD | CA$6.52B 4.84B USD | 13.11 | CA$0.36 0.27 USD | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Montage Gold MAUTF | $10.45 — |
+0.29
|
$4.21B — | $10.97K — | $10.27 — | $10.55 — | $4.21B — | 0 | -$0.19 — | ||
| K92 Mining Inc. KNT.TO | CA$22.81 16.93 USD |
+3.17
|
CA$5.59B 4.15B USD | CA$318.68K 236.48K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.74 | CA$1.79 1.33 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.98M 3.3M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| K92 Mining KNTNF | $16.53 — |
+4.42
|
$4.05B — | $4.65K — | $15.90 — | $16.60 — | $4.05B — | 12.81 | $1.29 — | ||
| Orla Mining Ltd. OLA.TO | CA$15.27 11.33 USD |
+1.39
|
CA$5.28B 3.92B USD | CA$789.44K 585.81K USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.28B 3.92B USD | 15.26 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.40 41.85 USD |
+0.7
|
CA$5.26B 3.91B USD | CA$261.98K 194.41K USD | CA$55.70 41.33 USD | CA$57.29 42.51 USD | CA$5.26B 3.91B USD | 6.50 | CA$8.67 6.43 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,530.00 0.16 USD |
-8
|
IDR 60.80T 3.89B USD | IDR 272.94M 17.44K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 60.80T 3.89B USD | 8.43 | IDR 300.03 0.02 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.24M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.72M 9.08M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Orla Mining ORLA | $10.95 — |
+1.25
|
$3.79B — | $3.22M — | $10.55 — | $11.00 — | $3.79B — | 15.20 | $0.72 — | ||
| Torex Gold Resources TORXF | $40.55 — |
+0.87
|
$3.79B — | $759.00 — | $40.55 — | $41.00 — | $3.79B — | 6.49 | $6.24 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.82 16.19 USD |
+2.97
|
CA$4.50B 3.34B USD | CA$166.81K 123.78K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.50B 3.34B USD | 18.03 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.15 7.53 USD |
-0.29
|
CA$4.45B 3.3B USD | CA$252.43K 187.31K USD | CA$10.14 7.52 USD | CA$10.56 7.84 USD | CA$4.45B 3.3B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.83 16.2 USD |
+2.44
|
CA$4.34B 3.22B USD | CA$583.78K 433.2K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.34B 3.22B USD | 5.06 | CA$4.31 3.2 USD | ||
| NovaGold Resources NG | $7.28 — |
-0.75
|
$3.19B — | $1.30M — | $7.26 — | $7.58 — | $3.19B — | 0 | -$0.26 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.64 29.42 USD |
-2.99
|
CA$4.27B 3.17B USD | CA$96.83K 71.85K USD | CA$38.96 28.91 USD | CA$41.47 30.77 USD | CA$4.27B 3.17B USD | 0 | -CA$0.70 -0.5 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Centerra Gold CGAU | $15.65 — |
+2.52
|
$3.11B — | $1.25M — | $15.33 — | $15.86 — | $3.11B — | 5.04 | $3.10 — | ||
| Seabridge Gold SA | $28.47 — |
-3.23
|
$3.06B — | $971.97K — | $27.91 — | $29.83 — | $3.06B — | 0 | -$0.50 — | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.22M 2.79M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.45 18.89 USD |
+3.67
|
CA$3.77B 2.8B USD | CA$458.46K 340.21K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.77B 2.8B USD | 9.49 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.28 9.11 USD |
+1.57
|
CA$3.72B 2.76B USD | CA$325.51K 241.55K USD | CA$12.13 9 USD | CA$12.31 9.13 USD | CA$3.72B 2.76B USD | 8.18 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines WDOFF | $18.29 — |
+4.1
|
$2.71B — | $9.78K — | $17.75 — | $18.35 — | $2.71B — | 9.47 | $1.93 — | ||
| Fortuna Mining FSM | $8.80 — |
+1.32
|
$2.67B — | $2.88M — | $8.71 — | $8.82 — | $2.67B — | 8.15 | $1.08 — | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.89 1.78 USD |
-7.03
|
HK$19.15B 2.45B USD | HK$25.37M 3.24M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.15B 2.45B USD | 9.92 | HK$1.40 0.18 USD | ||
| Hycroft Mining Holding HYMC | $26.68 — |
+0.95
|
$2.44B — | $1.66M — | $25.82 — | $27.32 — | $2.44B — | 0 | -$1.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||