Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$544.98B 69.68B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $544.98B 69.68B USD | 13.49 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
-1.55
|
$69.4B — | $45.46K — | $2.53 — | $2.65 — | $69.4B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$495.85B 68.95B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $495.85B 68.95B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $49.7 — |
-3.02
|
$67.6B — | $4.98K — | $49.7 — | $51.48 — | $67.6B — | 13.32 | $3.73 — | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.93B 65.25B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.93B 65.25B USD | 13.22 | $5.97 4.43 USD | |
| Newmont NEM | $58.12 — |
+0.38
|
$64.69B — | $15.09M — | $56.87 — | $58.78 — | $64.69B — | 13.23 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $124.01 — |
-0.36
|
$62.44B — | $2.89M — | $122.89 — | $124.85 — | $62.44B — | 26.38 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.41 55.1 USD |
-0.32
|
$56.11B 61.33B USD | $5.73K 6.26K USD | $49.91 54.56 USD | $50.6 55.31 USD | $56.11B 61.33B USD | 13.02 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $58.5 — |
+2.81
|
$46.5B — | $450 — | $58.17 — | $58.89 — | $46.5B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.40 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $91.89 — |
+0.21
|
$41.7B — | $1.58M — | $90.51 — | $92.42 — | $41.7B — | 67.56 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.50 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $171.71 — |
-0.03
|
$33.08B — | $1.23M — | $169.46 — | $172.39 — | $33.08B — | 53.49 | $3.21 — | |
| AngloGold Ashanti AU | $49.68 — |
-2.28
|
$25.04B — | $3.34M — | $49.32 — | $50.15 — | $25.04B — | 16.18 | $3.07 — | |
| Gold Fields GFI | $24.82 — |
-3.46
|
$22.52B — | $2.83M — | $24.73 — | $25.66 — | $22.52B — | 17.98 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.99 13.89 USD |
+1.5
|
$29.99B 19.85B USD | $6M 3.97M USD | $20.82 13.78 USD | $21.18 14.02 USD | $29.99B 19.85B USD | 25.59 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+0.09
|
$26.11B 19.38B USD | $4.7K 3.49K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.90 | $1.33 0.99 USD | |
| Kinross Gold KGC | $15.58 — |
-1.33
|
$19.11B — | $22.33M — | $15.51 — | $15.83 — | $19.11B — | 15.89 | $0.98 — | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+0.77
|
$146.67B 18.75B USD | $16.91M 2.16M USD | $25.6 3.27 USD | $27.1 3.47 USD | $146.67B 18.75B USD | 37.28 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.89B 18.62B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.89B 18.62B USD | 49.03 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.78 USD |
-0.59
|
$16.59B 18.14B USD | $1.67K 1.83K USD | $13.48 14.74 USD | $13.54 14.8 USD | $16.59B 18.14B USD | 16.10 | $0.84 0.92 USD | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.85 | $3.02 2.24 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
-0.2
|
$122.54B 11.96B USD | $69.96K 6.83K USD | $500.5 48.86 USD | $511.5 49.93 USD | $122.54B 11.96B USD | 24.11 | $21.07 2.06 USD | |
| Royal Gold RGLD | $179.7 — |
-1.42
|
$11.83B — | $778.09K — | $179.29 — | $182.27 — | $11.83B — | 29.75 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 43.41 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.87 — |
-2.4
|
$11.3B — | $4.57M — | $26.61 — | $27.46 — | $11.3B — | 43.33 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.45 5.59 USD |
-0.12
|
$16.92B 11.2B USD | $12.83M 8.49M USD | $8.4 5.56 USD | $8.61 5.7 USD | $16.92B 11.2B USD | 24.14 | $0.35 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.94 — |
-0.24
|
$10.48B — | $5.56M — | $28.81 — | $29.47 — | $10.48B — | 33.65 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.59 2.03 USD |
-1.15
|
$70.72B 9.83B USD | $44.11M 6.13M USD | $14.56 2.02 USD | $14.86 2.07 USD | $70.72B 9.83B USD | 19.45 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
-0.72
|
$72.97B 9.33B USD | $13.14M 1.68M USD | $20.35 2.6 USD | $21.25 2.72 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.69 — |
-2.13
|
$9.25B — | $4.14M — | $14.44 — | $14.92 — | $9.25B — | 15.79 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.73B 7.97B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.19 3.92 USD |
-0.53
|
$53.58B 7.45B USD | $50.58M 7.03M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.58B 7.45B USD | 22.73 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.14 — |
-1.3
|
$5.85B — | $11.77M — | $9.03 — | $9.29 — | $5.85B — | 31.51 | $0.29 — | |
| Coeur Mining, Inc. CDE.VI | $8.01 8.76 USD |
+1.19
|
$5.12B 5.6B USD | $1.3K 1.42K USD | $7.89 8.63 USD | $8.01 8.76 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.95 8.69 USD |
+0.25
|
$5.09B 5.56B USD | $1.18K 1.29K USD | $7.89 8.62 USD | $7.95 8.69 USD | $5.09B 5.56B USD | 31.80 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.8 8.52 USD |
-1.22
|
$5B 5.47B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.84 8.57 USD | $5B 5.47B USD | 31.18 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,470 0.22 USD |
+5.79
|
$83.39T 5.33B USD | $289.46M 18.5K USD | $3,240 0.21 USD | $3,490 0.22 USD | $83.39T 5.33B USD | 15.04 | $230.58 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $289.77K 215.02K USD | $35.68 26.48 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| OR Royalties OR | $26.37 — |
-1.6
|
$4.94B — | $1.03M — | $26.3 — | $26.94 — | $4.94B — | 155.11 | $0.17 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+0.58
|
$4.94B — | $7.9M — | $6.91 — | $7.14 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.7 — |
-1.86
|
$4.89B — | $67.97M — | $3.63 — | $3.76 — | $4.89B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.26 3.56 USD |
+1.84
|
$4.31B 4.71B USD | $105 114.78 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.31B 4.71B USD | 0 | -$0.4 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Sibanye Stillwater Limited 47V.F | $1.42 1.55 USD |
-8.09
|
$4.02B 4.39B USD | $4.71K 5.15K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.02B 4.39B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold EGO | $21.28 — |
-0.84
|
$4.37B — | $2.68M — | $20.94 — | $21.59 — | $4.37B — | 12.97 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| IAMGOLD IAG | $7.48 — |
-1.97
|
$4.3B — | $14.8M — | $7.41 — | $7.63 — | $4.3B — | 5.12 | $1.46 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 27.45 | $0.24 0.18 USD | |
| New Gold NGD | $4.85 — |
-1.22
|
$3.84B — | $27.24M — | $4.81 — | $4.95 — | $3.84B — | 26.94 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.58 — |
+5.95
|
$3.76B — | $3.89M — | $11.16 — | $11.84 — | $3.76B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $4.18 4.56 USD |
-0.31
|
$3.31B 3.62B USD | $1.1K 1.21K USD | $4.18 4.56 USD | $4.18 4.56 USD | $3.31B 3.62B USD | 27.83 | $0.15 0.16 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.67 3.09 USD |
-2.3
|
$5.28B 3.49B USD | $8.71M 5.76M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.28B 3.49B USD | 42.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+1.33
|
$5.2B 3.44B USD | $6.03M 3.99M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.2B 3.44B USD | 9.54 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.53B 3.36B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.53B 3.36B USD | 9.48 | $0.35 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Capricorn Metals Ltd CMM.AX | $10.34 6.84 USD |
+0.19
|
$4.46B 2.95B USD | $1.52M 1.01M USD | $10.18 6.73 USD | $10.42 6.9 USD | $4.46B 2.95B USD | 51.70 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.58 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $34.11 — |
-4
|
$2.94B — | $1.56K — | $33.93 — | $34.11 — | $2.94B — | 22.73 | $1.5 — | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.86B 2.86B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.86B 2.86B USD | 8.72 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.23 — |
-3.26
|
$2.84B — | $15.15M — | $6.17 — | $6.43 — | $2.84B — | 8.77 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.81B 2.83B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 15.66 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.68 — |
-1.68
|
$2.81B — | $13.14K — | $11.58 — | $11.9 — | $2.81B — | 15.78 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $21.72 3.02 USD |
-3.04
|
$19.93B 2.77B USD | $33.44M 4.65M USD | $21.52 2.99 USD | $22.35 3.11 USD | $19.93B 2.77B USD | 67.87 | $0.32 0.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.32 — |
-0.21
|
$2.73B — | $3.95M — | $9.21 — | $9.37 — | $2.73B — | 93.20 | $0.1 — | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.54B 2.62B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.54B 2.62B USD | 11.82 | $1.79 1.33 USD | |
| SSR Mining SSRM | $12.93 — |
+1.73
|
$2.62B — | $6.77M — | $12.59 — | $13.23 — | $2.62B — | 31.53 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.56 — |
-1.33
|
$2.6B — | $1.91K — | $15.3 — | $15.63 — | $2.6B — | 11.78 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $5.01M 3.32M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.94 0.75 USD |
+0.76
|
$76.67B 2.41B USD | $26.83M 842.64K USD | $23.8 0.75 USD | $24.18 0.76 USD | $76.67B 2.41B USD | 114.00 | $0.21 0.006 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
-1.85
|
$3.61B 2.39B USD | $4.89M 3.23M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.61B 2.39B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $52.03 10.55 USD |
+3.96
|
$11.64B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 2.36B USD | 0 | -$2.48 -0.5 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
| Ramelius Resources Limited RMS.AX | $2.76 1.83 USD |
+1.85
|
$3.2B 2.12B USD | $8.25M 5.46M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.2B 2.12B USD | 9.19 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.84 — |
-0.58
|
$2.1B — | $13.81M — | $6.77 — | $6.98 — | $2.1B — | 13.15 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Emerald Resources NL EMR.AX | $4.72 3.12 USD |
+3.28
|
$3.1B 2.05B USD | $2.4M 1.59M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.1B 2.05B USD | 31.46 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Westgold Resources Limited WGX.AX | $3.05 2.02 USD |
-0.33
|
$2.88B 1.9B USD | $4.62M 3.06M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.88B 1.9B USD | 38.12 | $0.08 0.05 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||