$3.43T
Capitalisation boursière totale
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Prépondérance

Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $52.43
+0.83
$72.41B $15.14K $52.3 $52.73 $72.41B 14.05 $3.73
Zijin Mining Group Company  ZIJMF $2.65
-5.36
$72.03B $13.31K $2.65 $2.9 $72.03B 13.94 $0.19
Zijin Mining Group Company Limited  2899.HK $20.1 2.57 USD
-2.9
$553.87B 70.82B USD $9.73M 1.24M USD $20 2.56 USD $20.75 2.65 USD $553.87B 70.82B USD 13.67 $1.47 0.19 USD
Zijin Mining Group Company Limited  601899.SS $19.26 2.68 USD
-2.83
$506.65B 70.45B USD $36.16M 5.03M USD $19.21 2.67 USD $19.89 2.77 USD $506.65B 70.45B USD 14.37 $1.34 0.19 USD
Zijin Mining Group Company Limited  FJZ.F $2.18 2.39 USD
+2.97
$63.3B 69.2B USD $15.2K 16.62K USD $2.18 2.38 USD $2.26 2.47 USD $63.3B 69.2B USD 13.64 $0.16 0.17 USD
Newmont Corporation  NGT.TO $78.88 58.53 USD
-4.03
$91.1B 67.6B USD $346.17K 256.88K USD $77.84 57.76 USD $81.6 60.55 USD $91.1B 67.6B USD 13.76 $5.73 4.25 USD
Newmont  NEM $57.61
-4.24
$66.96B $12.17M $56.9 $59.7 $66.96B 13.68 $4.21
Agnico Eagle Mines Limited  AEM.TO $158.97 117.97 USD
-4.73
$84.02B 62.35B USD $1.04M 772.75K USD $157.93 117.19 USD $166.23 123.35 USD $84.02B 62.35B USD 26.10 $6.09 4.52 USD
Agnico Eagle Mines  AEM $116.14
-4.92
$61.75B $3.16M $115.38 $121.71 $61.75B 25.98 $4.47
Newmont Corporation  NMM.DE $49.06 53.63 USD
-3.27
$54.98B 60.1B USD $5.39K 5.89K USD $48.65 53.18 USD $51.3 56.08 USD $54.98B 60.1B USD 13.15 $3.73 4.08 USD
Newmont Corporation  0R28.IL $57.65
-2.37
$45.82B $8 $0 $0 $45.82B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.65 88.05 USD
-6.22
$57.42B 42.61B USD $977.68K 725.49K USD $117.13 86.92 USD $126.04 93.53 USD $57.42B 42.61B USD 68.18 $1.74 1.29 USD
Wheaton Precious Metals  WPM $86.72
-6.36
$42.2B $2.45M $85.59 $92.16 $42.2B 68.28 $1.27
Barrick Mining Corporation  ABX.TO $28.35 21.04 USD
-3.96
$50.76B 37.67B USD $5.19M 3.85M USD $28.13 20.87 USD $29.52 21.91 USD $50.76B 37.67B USD 16.38 $1.73 1.28 USD
Franco-Nevada Corporation  FNV.TO $216.32 160.52 USD
-4.28
$43.54B 32.31B USD $339.62K 252.02K USD $214.84 159.42 USD $225.09 167.03 USD $43.54B 32.31B USD 51.87 $4.17 3.09 USD
Franco-Nevada  FNV $158.03
-4.45
$32B $923.77K $156.97 $164.81 $32B 51.47 $3.07
AngloGold Ashanti  AU $45.22
-5.65
$22.8B $3.13M $44.67 $48.01 $22.8B 14.72 $3.07
Gold Fields  GFI $23.36
-5.88
$20.91B $3.69M $23.24 $24.78 $20.91B 16.92 $1.38
Kinross Gold Corporation  K.TO $20.8 15.43 USD
-5.28
$26.94B 19.99B USD $6.37M 4.73M USD $20.66 15.33 USD $21.98 16.31 USD $26.94B 19.99B USD 16.50 $1.26 0.93 USD
Kinross Gold  KGC $15.19
-5.36
$19.8B $23.83M $15.09 $16.1 $19.8B 16.33 $0.93
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-3.93
$25.53B 18.95B USD $800 593.65 USD $0 0 USD $0 0 USD $25.53B 18.95B USD 94.54 $0.22 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.5 4.38 USD
-2.24
$134.82B 18.75B USD $4.88M 678.77K USD $31.4 4.37 USD $31.9 4.44 USD $134.82B 18.75B USD 49.21 $0.64 0.09 USD
SD GOLD  1787.HK $26.1 3.34 USD
-3.15
$146.3B 18.71B USD $1.42M 180.96K USD $26.05 3.33 USD $26.6 3.4 USD $146.3B 18.71B USD 37.28 $0.7 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.05 14.26 USD
-3.41
$16.24B 17.75B USD $7.19K 7.86K USD $12.95 14.16 USD $13.74 15.02 USD $16.24B 17.75B USD 15.71 $0.83 0.91 USD
Northern Star Resources  NESRF $11
-2.22
$15.71B $1.35K $11 $11.25 $15.71B 20.75 $0.53
Northern Star Resources Limited  NST.AX $16.27 10.77 USD
-3.96
$23.24B 15.38B USD $2.42M 1.6M USD $16.07 10.64 USD $16.42 10.87 USD $23.24B 15.38B USD 19.84 $0.82 0.54 USD
Lundin Gold Inc.  LUG.TO $69.98 51.93 USD
-4.37
$17.66B 13.1B USD $1.02M 754.56K USD $68.69 50.97 USD $74.01 54.92 USD $17.66B 13.1B USD 24.21 $2.89 2.14 USD
Alamos Gold Inc.  AGI.TO $35.73 26.51 USD
-5.73
$15.94B 11.83B USD $1.36M 1.01M USD $35.37 26.25 USD $37.8 28.05 USD $15.94B 11.83B USD 44.66 $0.8 0.59 USD
Alamos Gold  AGI $26.1
-5.84
$11.72B $4.15M $25.83 $27.63 $11.72B 45.00 $0.58
Lundin Gold Inc.  LUG.ST $485.8 47.42 USD
-3.9
$119.32B 11.65B USD $292.17K 28.52K USD $481.2 46.97 USD $516.5 50.42 USD $119.32B 11.65B USD 22.88 $21.23 2.07 USD
Royal Gold  RGLD $160.23
-4.76
$11.07B $1.9M $158.68 $167.51 $11.07B 27.86 $5.75
Pan American Silver Corp.  PAAS.TO $39.11 29.02 USD
-2.47
$14.52B 10.78B USD $1.12M 832.7K USD $38.6 28.64 USD $40.4 29.98 USD $14.52B 10.78B USD 34.30 $1.14 0.85 USD
Pan American Silver  PAAS $28.58
-2.66
$10.68B $8.13M $28.19 $29.55 $10.68B 34.02 $0.84
Evolution Mining  CAHPF $5.1
-0.97
$10.21B $1.25K $5.1 $5.1 $10.21B 22.17 $0.23
Evolution Mining Limited  EVN.AX $7.25 4.8 USD
-7.59
$14.51B 9.6B USD $3.48M 2.3M USD $7.19 4.76 USD $7.52 4.98 USD $14.51B 9.6B USD 20.69 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $14.04 1.95 USD
-1.06
$68.06B 9.46B USD $5.61M 779.67K USD $14.03 1.95 USD $14.18 1.97 USD $68.06B 9.46B USD 18.71 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $19.54 2.5 USD
-2.1
$69.22B 8.85B USD $1.88M 240.45K USD $19.44 2.49 USD $19.88 2.54 USD $69.22B 8.85B USD 51.42 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.05
-4.55
$8.74B $4.77M $13.86 $14.72 $8.74B 14.78 $0.95
Endeavour Mining plc  EDV.TO $41.23 30.6 USD
-2.99
$9.95B 7.38B USD $784.34K 582.03K USD $40.25 29.87 USD $42.89 31.83 USD $9.95B 7.38B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $29.78
-4.7
$7.19B $2.55K $29.74 $31.25 $7.19B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.04 3.34 USD
-1.19
$45.37B 6.31B USD $6.02M 837.37K USD $23.97 3.33 USD $24.11 3.35 USD $45.37B 6.31B USD 19.38 $1.24 0.17 USD
Coeur Mining  CDE $8.84
-6.85
$6.07B $12.63M $8.8 $9.47 $6.07B 32.74 $0.27
Coeur Mining, Inc.  CDM1.DE $0 8.28 USD
0
$4.91B 5.37B USD $3.88K 4.24K USD $7.57 8.27 USD $8.06 8.81 USD $4.91B 5.37B USD 30.29 $0.25 0.27 USD
Sibanye Stillwater  SBSW $7.47
-5.8
$5.32B $8.24M $7.41 $7.83 $5.32B 0 -$0.59
Sibanye Stillwater Limited  47V.F $1.64 1.79 USD
+0.61
$4.82B 5.27B USD $33.7K 36.84K USD $1.64 1.79 USD $1.74 1.9 USD $4.82B 5.27B USD 0 -$0.12 -0.1 USD
OR Royalties Inc.  OR.TO $35.33 26.22 USD
-5.08
$6.98B 5.18B USD $426.08K 316.17K USD $35.04 26 USD $37.24 27.63 USD $6.98B 5.18B USD 160.59 $0.22 0.16 USD
OR Royalties  OR $25.81
-5.28
$5.13B $1.23M $25.62 $27.25 $5.13B 161.31 $0.16
B2Gold Corp.  BTO.TO $4.82 3.58 USD
-3.98
$6.63B 4.92B USD $3.76M 2.79M USD $4.74 3.52 USD $5.02 3.73 USD $6.63B 4.92B USD 0 -$0.61 -0.4 USD
B2Gold  BTG $3.52
-4.35
$4.88B $43.51M $3.47 $3.67 $4.88B 0 -$0.45
Equinox Gold Corp.  EQX.TO $8.04 5.97 USD
-0.37
$6.08B 4.51B USD $3.17M 2.35M USD $7.87 5.84 USD $8.36 6.2 USD $6.08B 4.51B USD 8.28 $0.97 0.72 USD
PT Aneka Tambang Tbk  ANTM.JK $2,930 0.19 USD
+0.69
$70.41T 4.5B USD $114.48M 7.32K USD $2,900 0.19 USD $2,990 0.19 USD $70.41T 4.5B USD 12.70 $230.59 0.01 USD
Equinox Gold  EQX $5.87
-0.51
$4.47B $23.92M $5.75 $6.12 $4.47B 8.26 $0.71
B2Gold Corp.  5BG.F $3.03 3.31 USD
-1.56
$4.07B 4.45B USD $100 109.31 USD $3.03 3.31 USD $3.14 3.44 USD $4.07B 4.45B USD 0 -$0.4 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.44 7.01 USD
-7.81
$5.89B 4.37B USD $4.04M 3M USD $9.28 6.89 USD $10.16 7.54 USD $5.89B 4.37B USD 5.15 $1.83 1.36 USD
Eldorado Gold Corporation  ELD.TO $27.15 20.15 USD
-4.7
$5.85B 4.34B USD $466.51K 346.18K USD $26.91 19.97 USD $28.52 21.16 USD $5.85B 4.34B USD 12.74 $2.13 1.58 USD
IAMGOLD  IAG $6.89
-8.13
$4.33B $22.85M $6.78 $7.44 $4.33B 5.14 $1.34
Eldorado Gold  EGO $19.84
-4.98
$4.3B $1.55M $19.68 $20.85 $4.3B 12.71 $1.56
Artemis Gold Inc.  ARTG.V $24.52 18.2 USD
-1.92
$5.76B 4.27B USD $209K 155.09K USD $23.91 17.74 USD $24.97 18.53 USD $5.76B 4.27B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $17.98
-1.32
$4.26B $2.1K $17.51 $18 $4.26B 0 -$0.07
New Gold Inc.  NGD.TO $6.51 4.83 USD
-5.38
$5.44B 4.04B USD $2.16M 1.6M USD $6.4 4.75 USD $6.86 5.09 USD $5.44B 4.04B USD 28.30 $0.23 0.17 USD
New Gold  NGD $4.74
-5.95
$4B $23.23M $4.67 $5.03 $4B 27.88 $0.17
New Gold Inc.  32N.F $4.04 4.42 USD
-3.51
$3.28B 3.58B USD $3K 3.28K USD $4.04 4.42 USD $4.31 4.71 USD $3.28B 3.58B USD 26.92 $0.15 0.16 USD
Orla Mining Ltd.  OLA.TO $14 10.39 USD
-3.58
$4.72B 3.5B USD $800K 593.64K USD $13.47 10 USD $14.53 10.78 USD $4.72B 3.5B USD 0 $0 0 USD
Orla Mining  ORLA $10.21
-4.04
$3.47B $1.5M $9.84 $10.57 $3.47B 0 $0
OceanaGold Corporation  OGC.TO $19.36 14.37 USD
-2.66
$4.6B 3.41B USD $1.13M 837.69K USD $19.19 14.24 USD $20.3 15.06 USD $4.6B 3.41B USD 11.87 $1.63 1.21 USD
Perseus Mining Limited  PRU.TO $3.12 2.32 USD
+0.65
$4.23B 3.14B USD $5.81K 4.31K USD $3.08 2.29 USD $3.15 2.34 USD $4.23B 3.14B USD 8.91 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.46 2.29 USD
-1.98
$4.69B 3.11B USD $1.35M 894.87K USD $3.4 2.25 USD $3.53 2.34 USD $4.69B 3.11B USD 8.87 $0.39 0.26 USD
Perseus Mining  PMNXF $2.28
-0.44
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Sandstorm Gold Ltd.  SSL.TO $13.38 9.93 USD
-4.15
$4.09B 3.04B USD $2.54M 1.89M USD $13.28 9.85 USD $13.95 10.35 USD $4.09B 3.04B USD 102.92 $0.13 0.1 USD
Sandstorm Gold  SAND $9.75
-4.79
$3.01B $21.89M $9.7 $10.21 $3.01B 97.50 $0.1
Genesis Minerals Limited  GMD.AX $4.01 2.65 USD
-6.31
$4.53B 3B USD $491.73K 325.45K USD $4.01 2.65 USD $4.23 2.8 USD $4.53B 3B USD 36.45 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $1.95 2.13 USD
+3.23
$2.69B 2.94B USD $3.96K 4.32K USD $1.95 2.13 USD $1.95 2.13 USD $2.69B 2.94B USD 8.87 $0.22 0.24 USD
Torex Gold Resources Inc.  TXG.TO $43.1 31.98 USD
-3.64
$3.86B 2.86B USD $303.53K 225.24K USD $42.02 31.18 USD $44.64 33.12 USD $3.86B 2.86B USD 21.87 $1.97 1.46 USD
Torex Gold Resources  TORXF $31.43
-3.05
$2.83B $610 $30.84 $32.54 $2.83B 21.52 $1.46
SSR Mining Inc.  SSRM.TO $16.79 12.46 USD
-8.7
$3.73B 2.77B USD $487.08K 361.44K USD $16.72 12.41 USD $18.32 13.59 USD $3.73B 2.77B USD 32.92 $0.51 0.38 USD
SSR Mining  SSRM $12.28
-8.7
$2.74B $3.41M $12.23 $13.41 $2.74B 33.18 $0.37
Dundee Precious Metals Inc.  DPM.TO $22 16.33 USD
-1.21
$3.68B 2.73B USD $1.4M 1.04M USD $21.4 15.88 USD $22.49 16.69 USD $3.68B 2.73B USD 12.22 $1.8 1.34 USD
Dundee Precious Metals  DPMLF $16.02
-1.78
$2.69B $6.64K $15.74 $16.34 $2.69B 12.13 $1.32
Capricorn Metals Ltd  CMM.AX $9.24 6.12 USD
-4.25
$3.98B 2.64B USD $227.12K 150.32K USD $9.07 6 USD $9.3 6.16 USD $3.98B 2.64B USD 46.19 $0.2 0.13 USD
K92 Mining Inc.  KNT.TO $14.72 10.92 USD
-3.16
$3.55B 2.63B USD $667.13K 495.05K USD $14.51 10.77 USD $15.18 11.26 USD $3.55B 2.63B USD 14.57 $1.01 0.75 USD
K92 Mining  KNTNF $10.73
-3.25
$2.6B $7.11K $10.62 $11.1 $2.6B 14.49 $0.74
Western Region Gold Co., Ltd.  601069.SS $19.79 2.75 USD
-1.88
$18.16B 2.53B USD $3.08M 427.61K USD $19.7 2.74 USD $20.07 2.79 USD $18.16B 2.53B USD 61.84 $0.32 0.04 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.04 0.75 USD
0
$76.99B 2.42B USD $40.07M 1.26M USD $24 0.75 USD $24.42 0.77 USD $76.99B 2.42B USD 114.47 $0.21 0.006 USD
Gold Road Resources Limited  GOR.AX $3.19 2.11 USD
-0.78
$3.46B 2.29B USD $1.05M 691.85K USD $3.16 2.09 USD $3.19 2.11 USD $3.46B 2.29B USD 24.50 $0.13 0.09 USD
Aura Minerals Inc.  AURA33.SA $48.5 9.83 USD
+0.62
$10.85B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $10.85B 2.2B USD 0 -$2.33 -0.4 USD
Regis Resources Limited  RRL.AX $4.37 2.89 USD
-4.17
$3.3B 2.19B USD $1.78M 1.18M USD $4.28 2.83 USD $4.5 2.98 USD $3.3B 2.19B USD 0 -$0.01 -0.006 USD
Fortuna Mining Corp.  FVI.TO $8.57 6.36 USD
-7.65
$2.85B 2.11B USD $1.39M 1.03M USD $8.56 6.35 USD $9.29 6.89 USD $2.85B 2.11B USD 13.18 $0.65 0.48 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.21 13.51 USD
-2.88
$2.83B 2.1B USD $933.8K 692.93K USD $18 13.36 USD $18.99 14.09 USD $2.83B 2.1B USD 15.17 $1.2 0.89 USD
Fortuna Mining  FSM $6.26
-7.67
$2.09B $14.94M $6.24 $6.79 $2.09B 13.04 $0.48
Wesdome Gold Mines  WDOFF $13.29
-3.06
$2.07B $38.69K $13.17 $13.71 $2.07B 15.10 $0.88
Aura Minerals Inc.  ORA.TO $36.38 27 USD
+1.59
$2.71B 2.01B USD $46.58K 34.56K USD $35.25 26.16 USD $36.6 27.16 USD $2.71B 2.01B USD 0 -$1.75 -1.2 USD
Vault Minerals  REDLF $0.2899
0
$1.97B $27K $0.2899 $0.2899 $1.97B 0 $0
Hochschild Mining  HCHDF $3.68
-2.39
$1.89B $2.75K $3.68 $3.77 $1.89B 19.36 $0.19
NovaGold Resources Inc.  NG.TO $6.07 4.5 USD
-2.72
$2.47B 1.83B USD $596.42K 442.58K USD $5.94 4.41 USD $6.28 4.66 USD $2.47B 1.83B USD 0 -$0.35 -0.2 USD
West African Resources  WFRSF $1.6
+6.67
$1.82B $1.05K $1.6 $1.6 $1.82B 11.42 $0.14
NovaGold Resources  NG $4.44
-2.42
$1.82B $3.35M $4.34 $4.59 $1.82B 0 -$0.26
Ramelius Resources Limited  RMS.AX $2.33 1.54 USD
-5.87
$2.69B 1.78B USD $4.77M 3.16M USD $2.3 1.52 USD $2.39 1.58 USD $2.69B 1.78B USD 7.75 $0.3 0.2 USD
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
West African Resources Limited  WAF.AX $2.3 1.52 USD
-4.77
$2.62B 1.73B USD $1.71M 1.13M USD $2.28 1.51 USD $2.41 1.6 USD $2.62B 1.73B USD 10.92 $0.21 0.14 USD
Westgold Resources Limited  WGX.AX $2.69 1.78 USD
-5.94
$2.54B 1.68B USD $3.71M 2.45M USD $2.67 1.77 USD $2.78 1.84 USD $2.54B 1.68B USD 33.62 $0.08 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici