Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1004)
Or (1004)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€105.76 122.08 USD |
+3
|
€109.91B 126.87B USD | €10.52K 12.14K USD | €102.84 118.71 USD | €108.78 125.57 USD | €109.91B 126.87B USD | 14.25 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$119.71 — |
+1.35
|
$124.40B — | $12.56M — | $115.16 — | $122.86 — | $124.40B — | 13.88 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.35 4.18 USD |
-3.83
|
CN¥753.85B 111.23B USD | CN¥133.28M 19.67M USD | CN¥28.27 4.17 USD | CN¥29.06 4.29 USD | CN¥753.85B 111.23B USD | 10.73 | CN¥2.64 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$74.85 — |
-2.03
|
$99.52B — | $1.59K — | $74.85 — | $76.00 — | $99.52B — | 9.84 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.85 196.53 USD |
+3.33
|
CA$133.89B 99.36B USD | CA$1.48M 1.1M USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$133.89B 99.36B USD | 15.55 | CA$17.03 12.64 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.16 3.73 USD |
-3.7
|
HK$775.39B 99.14B USD | HK$30.48M 3.9M USD | HK$28.78 3.68 USD | HK$29.44 3.76 USD | HK$775.39B 99.14B USD | 9.52 | HK$3.06 0.39 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.06 — |
+3.06
|
$95.58B — | $3.29M — | $180.25 — | $190.96 — | $95.58B — | 15.40 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
+3.56
|
$92.59B — | $0.00 — | $0.00 — | $0.00 — | $92.59B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.53 41.95 USD |
+0.82
|
CA$93.04B 69.04B USD | CA$5.90M 4.38M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$93.04B 69.04B USD | 10.56 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.34 — |
+0.52
|
$66.39B — | $12.30M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 29.84 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.46 — |
+0.73
|
$60.16B — | $3.08M — | $127.59 — | $136.44 — | $60.16B — | 29.37 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 33.28 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$250.69 — |
+3.53
|
$48.35B — | $1.08M — | $242.53 — | $252.76 — | $48.35B — | 32.76 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$88.56 — |
+0.74
|
$44.79B — | $4.43M — | $83.92 — | $90.05 — | $44.79B — | 11.87 | $7.46 — |
|
|
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.38M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.26 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.41 17.71 USD |
-2.06
|
A$36.14B 25.24B USD | A$5.68M 3.92M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.14B 25.24B USD | 19.96 | A$1.27 0.89 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$261.28 — |
+6.18
|
$22.14B — | $1.07M — | $248.24 — | $264.50 — | $22.14B — | 28.93 | $9.03 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.84 8.97 USD |
-3.17
|
A$26.26B 18.34B USD | A$3.68M 2.57M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.26B 18.34B USD | 15.46 | A$0.83 0.58 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.60 3.92 USD |
+0.04
|
CN¥122.62B 18.09B USD | CN¥62.31M 9.19M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥122.62B 18.09B USD | 34.10 | CN¥0.78 0.12 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.86 42.19 USD |
-2.07
|
CA$23.58B 17.49B USD | CA$1.54M 1.14M USD | CA$54.58 40.5 USD | CA$60.16 44.64 USD | CA$23.58B 17.49B USD | 12.17 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.87 71.14 USD |
+5.03
|
CA$23.17B 17.19B USD | CA$906.37K 672.58K USD | CA$91.58 67.96 USD | CA$97.00 71.98 USD | CA$23.17B 17.19B USD | 17.95 | CA$5.34 3.96 USD | ||
Pan American Silver
PAAS
US
|
$40.58 — |
-2.19
|
$16.83B — | $7.97M — | $38.97 — | $43.10 — | $16.83B — | 12.00 | $3.38 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.80 64.8 USD |
+3.98
|
SEK 160.40B 15.66B USD | SEK 228.79K 22.33K USD | SEK 642.80 62.75 USD | SEK 677.20 66.1 USD | SEK 160.40B 15.66B USD | 18.36 | SEK 36.15 3.53 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.88 14.87 USD |
+0.94
|
€13.24B 15.28B USD | €17.41K 20.09K USD | €12.16 14.03 USD | €13.11 15.13 USD | €13.24B 15.28B USD | 12.88 | €1.00 1.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.06 3.11 USD |
+0.19
|
CN¥102.08B 15.06B USD | CN¥60.08M 8.86M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥102.08B 15.06B USD | 14.72 | CN¥1.43 0.21 USD | ||
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 12.50 | $1.17 — |
|
|
Endeavour Mining plc
EDV.TO
CA
|
CA$77.39 57.43 USD |
+6.36
|
CA$18.65B 13.84B USD | CA$781.51K 579.93K USD | CA$73.91 54.85 USD | CA$77.82 57.75 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.81 11.73 USD |
+0.25
|
CA$18.46B 13.7B USD | CA$5.56M 4.12M USD | CA$14.87 11.03 USD | CA$16.42 12.18 USD | CA$18.46B 13.7B USD | 23.95 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
+3.74
|
CA$18.22B 13.52B USD | CA$1.94M 1.44M USD | CA$41.69 30.94 USD | CA$43.79 32.49 USD | CA$18.22B 13.52B USD | 12.43 | CA$3.50 2.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
+4.65
|
€11.62B 13.41B USD | €940.00 1.09K USD | €9.64 11.13 USD | €10.45 12.06 USD | €11.62B 13.41B USD | 24.26 | €0.41 0.47 USD | ||
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.28 — |
0
|
$13.17B — | $18.83M — | $10.62 — | $11.74 — | $13.17B — | 23.50 | $0.48 — |
|
|
Alamos Gold
AGI
US
|
$31.08 — |
+3.6
|
$13.01B — | $7.20M — | $29.77 — | $31.27 — | $13.01B — | 12.33 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.65 5.56 USD |
+0.19
|
CN¥83.26B 12.28B USD | CN¥44.21M 6.52M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥83.26B 12.28B USD | 19.71 | CN¥1.91 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.28 2.34 USD |
+0.44
|
HK$84.27B 10.77B USD | HK$7.30M 933.46K USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$84.27B 10.77B USD | 20.77 | HK$0.88 0.11 USD | ||
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.83 3.66 USD |
+2.44
|
CN¥68.84B 10.16B USD | CN¥39.65M 5.85M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.84B 10.16B USD | 17.60 | CN¥1.41 0.21 USD | ||
IAMGOLD
IAG
US
|
$17.50 — |
+0.17
|
$9.99B — | $8.94M — | $16.75 — | $18.43 — | $9.99B — | 8.83 | $1.98 — |
|
|
G Mining Ventures
GMINF
US
|
$32.37 — |
+2.02
|
$9.59B — | $7.63K — | $30.84 — | $33.19 — | $9.59B — | 20.61 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.53 36.01 USD |
+3.87
|
CA$12.67B 9.4B USD | CA$1.07M 796.92K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.67B 9.4B USD | 11.61 | CA$4.18 3.1 USD | ||
Eldorado Gold
EGO
US
|
$34.66 — |
+3.34
|
$9.05B — | $4.63M — | $32.98 — | $35.21 — | $9.05B — | 11.51 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$53.42 39.64 USD |
+2.28
|
CA$11.72B 8.7B USD | CA$884.61K 656.44K USD | CA$51.52 38.23 USD | CA$54.08 40.13 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$37.96 — |
+1.52
|
$8.33B — | $3.85K — | $37.34 — | $38.62 — | $8.33B — | 12.28 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.77 2.27 USD |
-0.73
|
HK$62.95B 8.05B USD | HK$6.30M 805.73K USD | HK$17.31 2.21 USD | HK$17.88 2.29 USD | HK$62.95B 8.05B USD | 15.05 | HK$1.18 0.15 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.27 1.7 USD |
-0.23
|
HK$58.43B 7.47B USD | HK$11.79M 1.51M USD | HK$12.68 1.62 USD | HK$13.27 1.7 USD | HK$58.43B 7.47B USD | 30.15 | HK$0.44 0.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 9.73 | CA$0.76 0.56 USD | ||
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 9.58 | $0.55 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$35.21 — |
+2.06
|
$6.59B — | $842.32K — | $33.89 — | $35.73 — | $6.59B — | 23.31 | $1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.37 28.47 USD |
+6.47
|
CA$8.54B 6.33B USD | CA$1.14M 846.94K USD | CA$36.75 27.27 USD | CA$39.20 29.09 USD | CA$8.54B 6.33B USD | 7.36 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.56 | CA$0.44 0.33 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.27 4.38 USD |
-0.71
|
A$8.31B 5.8B USD | A$1.75M 1.22M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.31B 5.8B USD | 12.52 | A$0.50 0.35 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-3.89
|
A$8.28B 5.78B USD | A$6.07M 4.24M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.28B 5.78B USD | 11.36 | A$0.62 0.43 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.92 — |
-0.82
|
$5.57B — | $3.11M — | $26.64 — | $29.19 — | $5.57B — | 8.86 | $3.15 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$27.28 20.24 USD |
+3.14
|
CA$6.70B 4.97B USD | CA$779.92K 578.74K USD | CA$25.85 19.18 USD | CA$27.44 20.36 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Torex Resources
TORXF
US
|
$52.75 — |
+5.5
|
$4.88B — | $2.28K — | $50.57 — | $52.75 — | $4.88B — | 8.10 | $6.51 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-3.04
|
A$6.91B 4.83B USD | A$3.14M 2.2M USD | A$3.60 2.51 USD | A$3.72 2.6 USD | A$6.91B 4.83B USD | 45.81 | A$0.08 0.06 USD | ||
K92 Mining
KNTNF
US
|
$19.55 — |
+3.28
|
$4.80B — | $6.12K — | $18.52 — | $19.55 — | $4.80B — | 13.29 | $1.47 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.15 2.97 USD |
-0.44
|
CN¥31.49B 4.65B USD | CN¥55.89M 8.25M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.49B 4.65B USD | 18.65 | CN¥1.08 0.16 USD | ||
Montage Gold
MAUTF
US
|
$11.30 — |
+1.62
|
$4.57B — | $17.17K — | $10.92 — | $11.55 — | $4.57B — | 0 | -$0.13 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.00 9.78 USD |
-3.45
|
A$6.40B 4.47B USD | A$1.21M 846.77K USD | A$13.86 9.68 USD | A$14.39 10.05 USD | A$6.40B 4.47B USD | 19.44 | A$0.72 0.5 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
0
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Centerra Gold Inc.
CG.TO
CA
|
CA$29.87 22.17 USD |
-0.17
|
CA$5.78B 4.29B USD | CA$836.07K 620.42K USD | CA$28.84 21.4 USD | CA$31.03 23.03 USD | CA$5.78B 4.29B USD | 9.92 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-0.61
|
$4.12B — | $1.88M — | $20.61 — | $22.21 — | $4.12B — | 9.80 | $2.17 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.21
|
IDR 63.92T 4.08B USD | IDR 30.48M 1.95K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.92T 4.08B USD | 6.86 | IDR 387.50 0.02 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.61 3.92 USD |
-4.27
|
A$5.28B 3.69B USD | A$1.81M 1.26M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.28B 3.69B USD | 10.38 | A$0.54 0.38 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$1.10M 769.07K USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
-2.86
|
CA$4.42B 3.28B USD | CA$1.43M 1.06M USD | CA$20.22 15 USD | CA$22.52 16.71 USD | CA$4.42B 3.28B USD | 11.14 | CA$1.92 1.42 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.15 3.56 USD |
-1.23
|
CN¥22.00B 3.25B USD | CN¥18.53M 2.73M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥22.00B 3.25B USD | 16.20 | CN¥1.49 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
-1.74
|
A$4.47B 3.12B USD | A$781.43K 545.88K USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.47B 3.12B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$487.57K 330.07K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 15.04 | A$0.44 0.31 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$17.26 2.21 USD |
+0.64
|
HK$23.78B 3.04B USD | HK$11.55M 1.48M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.78B 3.04B USD | 10.72 | HK$1.61 0.21 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 10.05 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 8.20 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.55
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.99 | $2.00 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 8.10 | $1.17 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.96
|
A$3.94B 2.76B USD | A$2.85M 1.99M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.94B 2.76B USD | 5.46 | A$0.63 0.44 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥16.37B 2.42B USD | CN¥17.49M 2.58M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.37B 2.42B USD | 15.68 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.55 — |
+0.61
|
$2.13B — | $291.43K — | $23.52 — | $25.12 — | $2.13B — | 8.49 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.70 7.2 USD |
-0.31
|
CA$2.87B 2.13B USD | CA$167.09K 123.99K USD | CA$9.42 6.99 USD | CA$9.98 7.41 USD | CA$2.87B 2.13B USD | 10.43 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$6.94 — |
+11.07
|
$2.06B — | $401.00 — | $5.98 — | $6.25 — | $2.06B — | 10.36 | $0.67 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$2.80B 1.96B USD | A$5.73M 4M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.80B 1.96B USD | 12.04 | A$0.12 0.08 USD | ||
Snowline Gold
SNWGF
US
|
$9.79 — |
-3.74
|
$1.84B — | $11.80K — | $9.50 — | $10.39 — | $1.84B — | 0 | -$0.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
