Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1004)
Or (1004)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€102.68 118.53 USD |
+6.85
|
€106.70B 123.17B USD | €5.26K 6.08K USD | €99.05 114.34 USD | €102.68 118.53 USD | €106.70B 123.17B USD | 13.83 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$117.19 — |
+9.04
|
$121.78B — | $4.52M — | $112.05 — | $117.32 — | $121.78B — | 13.59 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.25 4.32 USD |
+6.56
|
CN¥777.78B 114.76B USD | CN¥331.91M 48.97M USD | CN¥27.11 4 USD | CN¥29.45 4.35 USD | CN¥777.78B 114.76B USD | 11.16 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMY
US
|
$76.50 — |
+10.1
|
$101.71B — | $503.00 — | $76.30 — | $76.50 — | $101.71B — | 10.06 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.38 3.76 USD |
+7.62
|
HK$781.24B 99.89B USD | HK$93.76M 11.99M USD | HK$27.08 3.46 USD | HK$29.48 3.77 USD | HK$781.24B 99.89B USD | 9.89 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.82 190.58 USD |
+9.66
|
CA$129.83B 96.34B USD | CA$532.76K 395.34K USD | CA$245.89 182.47 USD | CA$256.99 190.7 USD | CA$129.83B 96.34B USD | 15.08 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMF
US
|
$3.61 — |
+2.56
|
$95.99B — | $280.00 — | $3.48 — | $3.50 — | $95.99B — | 9.50 | $0.38 — |
|
|
Agnico Eagle Mines
AEM
US
|
$183.88 — |
+9.92
|
$92.96B — | $1.39M — | $175.75 — | $183.93 — | $92.96B — | 14.98 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+1.81
|
$89.41B — | $17.65K — | $106.77 — | $116.78 — | $89.41B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.72 41.35 USD |
+7.3
|
CA$91.71B 68.05B USD | CA$2.29M 1.7M USD | CA$54.12 40.16 USD | CA$55.77 41.38 USD | CA$91.71B 68.05B USD | 10.41 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$39.98 — |
+7.92
|
$65.81B — | $5.86M — | $38.76 — | $40.03 — | $65.81B — | 10.33 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$181.56 134.73 USD |
+10.34
|
CA$82.46B 61.19B USD | CA$341.89K 253.7K USD | CA$171.74 127.44 USD | CA$181.66 134.8 USD | CA$82.46B 61.19B USD | 29.14 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$130.19 — |
+10.88
|
$59.13B — | $2.12M — | $122.88 — | $130.38 — | $59.13B — | 28.86 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$337.28 250.28 USD |
+6.55
|
CA$65.05B 48.27B USD | CA$200.29K 148.63K USD | CA$329.17 244.26 USD | CA$337.79 250.66 USD | CA$65.05B 48.27B USD | 31.46 | CA$10.72 7.95 USD | ||
Franco-Nevada
FNV
US
|
$241.65 — |
+6.93
|
$46.60B — | $399.10K — | $235.23 — | $241.84 — | $46.60B — | 32.04 | $7.54 — |
|
|
AngloGold Ashanti
AU
US
|
$88.00 — |
+8.09
|
$44.51B — | $979.03K — | $85.65 — | $88.00 — | $44.51B — | 11.92 | $7.38 — |
|
|
Gold Fields
GFI
US
|
$36.82 — |
+6.54
|
$32.80B — | $2.18M — | $36.06 — | $37.00 — | $32.80B — | 7.54 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.60 21.96 USD |
+4.78
|
CA$36.34B 26.96B USD | CA$796.00 590.68 USD | CA$29.32 21.76 USD | CA$29.91 22.2 USD | CA$36.34B 26.96B USD | 134.54 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
+7.19
|
CA$35.13B 26.07B USD | CA$4.05M 3.01M USD | CA$29.22 21.68 USD | CA$29.94 22.22 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
Kinross Gold
KGC
US
|
$21.41 — |
+7.45
|
$25.23B — | $8.84M — | $20.92 — | $21.60 — | $25.23B — | 8.11 | $2.64 — |
|
|
Northern Star Resources
NESRF
US
|
$16.70 — |
-2.22
|
$23.80B — | $100.00 — | $16.90 — | $16.90 — | $23.80B — | 21.41 | $0.78 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.60 16.49 USD |
-1.95
|
A$33.64B 23.5B USD | A$4.80M 3.35M USD | A$23.60 16.49 USD | A$24.41 17.05 USD | A$33.64B 23.5B USD | 20.34 | A$1.16 0.81 USD | ||
Royal Gold
RGLD
US
|
$246.19 — |
+6.61
|
$20.86B — | $277.50K — | $239.92 — | $246.68 — | $20.86B — | 27.26 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.31 42.53 USD |
+6.73
|
CA$23.76B 17.63B USD | CA$432.84K 321.19K USD | CA$55.76 41.38 USD | CA$57.47 42.65 USD | CA$23.76B 17.63B USD | 12.27 | CA$4.67 3.47 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥117.60B 17.35B USD | CN¥125.57M 18.53M USD | CN¥23.20 3.42 USD | CN¥25.51 3.76 USD | CN¥117.60B 17.35B USD | 34.01 | CN¥0.75 0.11 USD | ||
Pan American Silver
PAAS
US
|
$40.97 — |
+7
|
$16.99B — | $3.49M — | $39.90 — | $41.13 — | $16.99B — | 12.12 | $3.38 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.59 68.71 USD |
+7.74
|
CA$22.37B 16.6B USD | CA$279.11K 207.12K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.37B 16.6B USD | 17.33 | CA$5.34 3.96 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 8.11 USD |
-0.34
|
A$23.74B 16.59B USD | A$9.85M 6.88M USD | A$11.49 8.03 USD | A$12.01 8.39 USD | A$23.74B 16.59B USD | 15.90 | A$0.73 0.51 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$14.66 — |
+9.36
|
$15.07B — | $23.48M — | $14.08 — | $14.68 — | $15.07B — | 12.53 | $1.17 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 638.40 62.32 USD |
+6.33
|
SEK 154.26B 15.06B USD | SEK 172.35K 16.82K USD | SEK 617.60 60.29 USD | SEK 642.00 62.67 USD | SEK 154.26B 15.06B USD | 17.65 | SEK 36.15 3.53 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.38 3.01 USD |
+9.39
|
CN¥98.79B 14.58B USD | CN¥128.62M 18.98M USD | CN¥18.68 2.76 USD | CN¥20.48 3.02 USD | CN¥98.79B 14.58B USD | 14.25 | CN¥1.43 0.21 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.52 11.52 USD |
+10.62
|
CA$18.12B 13.45B USD | CA$2.58M 1.92M USD | CA$14.73 10.93 USD | CA$15.57 11.55 USD | CA$18.12B 13.45B USD | 23.16 | CA$0.67 0.5 USD | ||
Equinox Gold
EQX
US
|
$11.18 — |
+11.8
|
$13.05B — | $8.09M — | $10.56 — | $11.20 — | $13.05B — | 23.29 | $0.48 — |
|
|
Endeavour Mining plc
EDV.TO
CA
|
CA$71.95 53.39 USD |
+8.14
|
CA$17.34B 12.87B USD | CA$236.45K 175.46K USD | CA$69.94 51.9 USD | CA$72.04 53.46 USD | CA$17.34B 12.87B USD | 14.59 | CA$4.93 3.66 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.97 30.4 USD |
+8.07
|
CA$17.15B 12.73B USD | CA$888.08K 659K USD | CA$39.15 29.05 USD | CA$41.02 30.44 USD | CA$17.15B 12.73B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining
EDVMF
US
|
$51.32 — |
+7.68
|
$12.37B — | $800.00 — | $50.10 — | $51.32 — | $12.37B — | 15.98 | $3.21 — |
|
|
Alamos Gold
AGI
US
|
$29.33 — |
+8.31
|
$12.28B — | $2.61M — | $28.09 — | $29.38 — | $12.28B — | 11.63 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥34.54 5.1 USD |
+10
|
CN¥76.38B 11.27B USD | CN¥63.22M 9.33M USD | CN¥31.54 4.65 USD | CN¥34.54 5.1 USD | CN¥76.38B 11.27B USD | 19.62 | CN¥1.76 0.26 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.65 2.26 USD |
+12.21
|
HK$81.37B 10.4B USD | HK$35.21M 4.5M USD | HK$15.77 2.02 USD | HK$17.74 2.27 USD | HK$81.37B 10.4B USD | 20.76 | HK$0.85 0.11 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.23 17.98 USD |
+9.19
|
CA$13.84B 10.27B USD | CA$1.44M 1.07M USD | CA$23.19 17.21 USD | CA$24.38 18.09 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Harmony Gold Mining
HMY
US
|
$16.36 — |
+8.31
|
$10.26B — | $1.84M — | $15.82 — | $16.38 — | $10.26B — | 6.01 | $2.72 — |
|
|
IAMGOLD
IAG
US
|
$17.36 — |
+9.5
|
$9.91B — | $3.33M — | $16.63 — | $17.46 — | $9.91B — | 8.85 | $1.96 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.22 35.04 USD |
+6.4
|
CA$12.33B 9.15B USD | CA$507.14K 376.33K USD | CA$45.97 34.11 USD | CA$47.70 35.4 USD | CA$12.33B 9.15B USD | 11.29 | CA$4.18 3.1 USD | ||
G Mining Ventures
GMINF
US
|
$30.45 — |
+10.01
|
$9.02B — | $11.65K — | $28.00 — | $30.45 — | $9.02B — | 19.90 | $1.53 — |
|
|
Eldorado Gold
EGO
US
|
$33.44 — |
+5.36
|
$8.73B — | $4.88M — | $32.87 — | $34.18 — | $8.73B — | 11.10 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$52.33 38.83 USD |
+6.73
|
CA$11.48B 8.52B USD | CA$247.06K 183.33K USD | CA$50.91 37.78 USD | CA$52.65 39.07 USD | CA$11.48B 8.52B USD | 12.25 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$37.44 — |
+7.56
|
$8.21B — | $500.00 — | $37.44 — | $37.44 — | $8.21B — | 12.11 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.91 2.16 USD |
+10.6
|
HK$59.90B 7.66B USD | HK$29.63M 3.79M USD | HK$15.14 1.94 USD | HK$17.08 2.18 USD | HK$59.90B 7.66B USD | 15.09 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
+12.54
|
HK$56.10B 7.17B USD | HK$57.16M 7.31M USD | HK$11.32 1.45 USD | HK$12.98 1.66 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.06 5.24 USD |
+7.46
|
CA$9.33B 6.92B USD | CA$2.32M 1.72M USD | CA$6.87 5.1 USD | CA$7.08 5.25 USD | CA$9.33B 6.92B USD | 9.28 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.55 36.03 USD |
+7.65
|
CA$9.09B 6.75B USD | CA$311.14K 230.89K USD | CA$46.71 34.66 USD | CA$48.62 36.08 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$5.07 — |
+7.87
|
$6.70B — | $13.03M — | $4.92 — | $5.10 — | $6.70B — | 9.21 | $0.55 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$130.39 26.43 USD |
+11.24
|
R$32.83B 6.65B USD | R$785.14K 159.13K USD | R$125.19 25.37 USD | R$131.04 26.56 USD | R$32.83B 6.65B USD | 20.18 | R$6.46 1.31 USD | ||
OR Royalties
OR
US
|
$34.76 — |
+8.05
|
$6.51B — | $514.13K — | $33.48 — | $34.81 — | $6.51B — | 23.01 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.49 29.3 USD |
+8.02
|
CA$8.19B 6.08B USD | CA$325.60K 241.61K USD | CA$35.78 26.55 USD | CA$39.49 29.3 USD | CA$8.19B 6.08B USD | 9.58 | CA$4.12 3.06 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+7.08
|
CA$8.02B 5.95B USD | CA$14.29K 10.61K USD | CA$5.77 4.28 USD | CA$6.05 4.49 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
SSR Mining
SSRM
US
|
$28.19 — |
+7.76
|
$5.85B — | $2.53M — | $25.58 — | $28.28 — | $5.85B — | 9.45 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.42 26.28 USD |
+7.01
|
CA$7.88B 5.85B USD | CA$358.96K 266.37K USD | CA$34.44 25.56 USD | CA$35.44 26.3 USD | CA$7.88B 5.85B USD | 6.79 | CA$5.21 3.87 USD | ||
Perseus Mining
PMNXF
US
|
$4.24 — |
+4.69
|
$5.62B — | $1.00K — | $3.94 — | $4.24 — | $5.62B — | 13.25 | $0.32 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
-0.68
|
A$7.72B 5.39B USD | A$3.71M 2.59M USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$7.72B 5.39B USD | 12.38 | A$0.47 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$7.46B 5.21B USD | A$12.38M 8.64M USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$7.46B 5.21B USD | 11.98 | A$0.53 0.37 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.38 19.58 USD |
+7.94
|
CA$6.48B 4.81B USD | CA$206.32K 153.1K USD | CA$25.61 19 USD | CA$26.45 19.63 USD | CA$6.48B 4.81B USD | 12.99 | CA$2.03 1.51 USD | ||
K92 Mining
KNTNF
US
|
$18.80 — |
+7.49
|
$4.62B — | $1.52K — | $18.53 — | $18.80 — | $4.62B — | 12.78 | $1.47 — |
|
|
Torex Resources
TORXF
US
|
$49.52 — |
+6.52
|
$4.59B — | $8.42K — | $47.07 — | $49.72 — | $4.59B — | 7.60 | $6.51 — |
|
|
Montage Gold
MAUTF
US
|
$11.15 — |
+8.25
|
$4.51B — | $4.10K — | $10.65 — | $11.15 — | $4.51B — | 0 | -$0.13 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.32 2.85 USD |
+10.02
|
CN¥30.19B 4.45B USD | CN¥84.83M 12.52M USD | CN¥17.57 2.59 USD | CN¥19.32 2.85 USD | CN¥30.19B 4.45B USD | 18.75 | CN¥1.03 0.15 USD | ||
Ramelius Resources
RMLRF
US
|
$2.36 — |
-0.84
|
$4.45B — | $519.00 — | $2.40 — | $2.40 — | $4.45B — | 47.19 | $0.05 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$6.32B 4.42B USD | A$5.98M 4.18M USD | A$3.31 2.31 USD | A$3.45 2.41 USD | A$6.32B 4.42B USD | 47.85 | A$0.07 0.05 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.03 22.28 USD |
+9.4
|
CA$5.81B 4.31B USD | CA$429.40K 318.64K USD | CA$28.67 21.27 USD | CA$30.13 22.36 USD | CA$5.81B 4.31B USD | 9.97 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$21.48 — |
+9.54
|
$4.16B — | $685.45K — | $20.43 — | $21.55 — | $4.16B — | 9.89 | $2.17 — |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.71 8.88 USD |
+0.55
|
A$5.81B 4.06B USD | A$1.86M 1.3M USD | A$12.43 8.68 USD | A$12.97 9.06 USD | A$5.81B 4.06B USD | 20.17 | A$0.63 0.44 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,600.00 0.17 USD |
+8.33
|
IDR 62.48T 3.99B USD | IDR 134.09M 8.57K USD | IDR 2,330.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 62.48T 3.99B USD | 7.01 | IDR 370.40 0.02 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.94 16.28 USD |
+8.45
|
CA$4.53B 3.36B USD | CA$640.14K 475.02K USD | CA$21.22 15.75 USD | CA$21.95 16.29 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$4.81B 3.36B USD | A$4.48M 3.13M USD | A$5.05 3.53 USD | A$5.27 3.68 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$4.61B 3.22B USD | A$2.92M 2.04M USD | A$6.02 4.2 USD | A$6.26 4.37 USD | A$4.61B 3.22B USD | 6.45 | A$0.94 0.66 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
+10
|
CN¥21.34B 3.15B USD | CN¥35.08M 5.18M USD | CN¥21.23 3.13 USD | CN¥23.42 3.46 USD | CN¥21.34B 3.15B USD | 16.37 | CN¥1.43 0.21 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.96 20.75 USD |
+9.69
|
CA$4.01B 2.98B USD | CA$312.43K 231.84K USD | CA$26.46 19.63 USD | CA$27.96 20.75 USD | CA$4.01B 2.98B USD | 10.09 | CA$2.77 2.06 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.76 2.14 USD |
+17.04
|
HK$23.09B 2.95B USD | HK$40.45M 5.17M USD | HK$14.21 1.82 USD | HK$16.95 2.17 USD | HK$23.09B 2.95B USD | 10.60 | HK$1.58 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
+7.33
|
CA$3.95B 2.93B USD | CA$372.41K 276.35K USD | CA$12.90 9.57 USD | CA$13.35 9.91 USD | CA$3.95B 2.93B USD | 8.03 | CA$1.66 1.23 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
+9.79
|
CA$3.89B 2.89B USD | CA$382.98K 284.19K USD | CA$8.53 6.33 USD | CA$8.94 6.63 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.77 — |
+8.33
|
$2.84B — | $13.60K — | $19.12 — | $19.85 — | $2.84B — | 9.88 | $2.00 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.33 26.22 USD |
+7.46
|
CA$3.81B 2.83B USD | CA$74.03K 54.93K USD | CA$34.08 25.29 USD | CA$35.33 26.22 USD | CA$3.81B 2.83B USD | 130.85 | CA$0.27 0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.55 — |
+8.09
|
$2.83B — | $2.13M — | $9.26 — | $9.59 — | $2.83B — | 8.38 | $1.14 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.02B 2.81B USD | A$1.40M 980.8K USD | A$5.98 4.18 USD | A$6.24 4.36 USD | A$4.02B 2.81B USD | 15.53 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.06 2.84 USD |
-3.33
|
A$4.01B 2.8B USD | A$2.58M 1.8M USD | A$3.98 2.78 USD | A$4.23 2.95 USD | A$4.01B 2.8B USD | 0 | -A$0.16 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.35 — |
+10.42
|
$2.79B — | $2.49M — | $6.11 — | $6.41 — | $2.79B — | 0 | -$0.21 — |
|
|
Seabridge Gold
SA
US
|
$25.26 — |
+7.63
|
$2.72B — | $257.98K — | $24.42 — | $25.28 — | $2.72B — | 126.29 | $0.20 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 16.00 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.36 — |
+7.98
|
$2.12B — | $130.13K — | $23.64 — | $24.39 — | $2.12B — | 8.57 | $2.84 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.51 7.06 USD |
+8.93
|
CA$2.81B 2.09B USD | CA$105.14K 78.02K USD | CA$8.86 6.57 USD | CA$9.55 7.09 USD | CA$2.81B 2.09B USD | 10.22 | CA$0.93 0.69 USD | ||
Snowline Gold
SNWGF
US
|
$9.99 — |
+9.06
|
$1.88B — | $18.08K — | $9.21 — | $10.15 — | $1.88B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.25 — |
+1.14
|
$1.85B — | $401.00 — | $5.98 — | $6.25 — | $1.85B — | 9.32 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
