Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1004)
Or (1004)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€107.06 123.58 USD |
+1.23
|
€111.26B 128.43B USD | €804.00 928.08 USD | €105.06 121.27 USD | €107.06 123.58 USD | €111.26B 128.43B USD | 14.86 | €7.20 8.31 USD | ||
Newmont
NEM
US
|
$119.98 — |
+0.18
|
$124.40B — | $12.56M — | $115.16 — | $122.86 — | $124.40B — | 13.88 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.76 — |
-5.05
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$74.85 — |
-2.03
|
$99.52B — | $1.59K — | $74.85 — | $76.00 — | $99.52B — | 9.84 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.85 196.53 USD |
+3.33
|
CA$133.89B 99.36B USD | CA$1.48M 1.1M USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$133.89B 99.36B USD | 15.55 | CA$17.03 12.64 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.06 — |
+3.06
|
$95.58B — | $3.29M — | $180.25 — | $190.96 — | $95.58B — | 15.40 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$119.90 — |
+2.92
|
$95.30B — | $2.20K — | $116.00 — | $121.50 — | $95.30B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.53 41.95 USD |
+0.82
|
CA$93.04B 69.04B USD | CA$5.90M 4.38M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$93.04B 69.04B USD | 10.56 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$40.34 — |
+0.52
|
$66.39B — | $12.30M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 29.84 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.46 — |
+0.73
|
$60.16B — | $3.08M — | $127.59 — | $136.44 — | $60.16B — | 29.37 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 33.28 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$250.69 — |
+3.53
|
$48.35B — | $1.08M — | $242.53 — | $252.76 — | $48.35B — | 32.76 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$88.56 — |
+0.74
|
$44.79B — | $4.43M — | $83.92 — | $90.05 — | $44.79B — | 11.51 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.38M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.11 22.34 USD |
+0.37
|
CA$36.96B 27.43B USD | CA$629.00 466.76 USD | CA$30.11 22.34 USD | CA$30.11 22.34 USD | CA$36.96B 27.43B USD | 136.86 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.26 | CA$3.66 2.72 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.65 17.92 USD |
-1.12
|
A$36.56B 25.54B USD | A$8.45M 5.9M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.56B 25.54B USD | 22.11 | A$1.16 0.81 USD | ||
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
Northern Star Resources
NESRF
US
|
$17.48 — |
-0.71
|
$24.91B — | $100.00 — | $16.90 — | $16.90 — | $24.91B — | 22.40 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$261.28 — |
+6.18
|
$22.14B — | $1.07M — | $248.24 — | $264.50 — | $22.14B — | 26.68 | $9.79 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-2.64
|
A$26.40B 18.44B USD | A$9.59M 6.7M USD | A$12.65 8.84 USD | A$13.00 9.08 USD | A$26.40B 18.44B USD | 15.55 | A$0.83 0.58 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 34.93 | CN¥0.75 0.11 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.86 42.19 USD |
-2.07
|
CA$23.58B 17.49B USD | CA$1.54M 1.14M USD | CA$54.58 40.5 USD | CA$60.16 44.64 USD | CA$23.58B 17.49B USD | 10.54 | CA$5.39 4 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.87 71.14 USD |
+5.03
|
CA$23.17B 17.19B USD | CA$906.37K 672.58K USD | CA$91.58 67.96 USD | CA$97.00 71.98 USD | CA$23.17B 17.19B USD | 16.41 | CA$5.84 4.33 USD | ||
Pan American Silver
PAAS
US
|
$40.58 — |
-2.19
|
$16.83B — | $7.97M — | $38.97 — | $43.10 — | $16.83B — | 10.67 | $3.80 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 665.20 64.93 USD |
+0.21
|
SEK 160.73B 15.69B USD | SEK 41.59K 4.06K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 160.73B 15.69B USD | 16.81 | SEK 39.56 3.86 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.71 14.67 USD |
-1.32
|
€13.07B 15.08B USD | €1.03K 1.19K USD | €12.71 14.67 USD | €12.71 14.67 USD | €13.07B 15.08B USD | 17.41 | €0.73 0.84 USD | ||
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 17.01 | $0.86 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.39 57.43 USD |
+6.36
|
CA$18.65B 13.84B USD | CA$781.51K 579.93K USD | CA$73.91 54.85 USD | CA$77.82 57.75 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.81 11.73 USD |
+0.25
|
CA$18.46B 13.7B USD | CA$5.56M 4.12M USD | CA$14.87 11.03 USD | CA$16.42 12.18 USD | CA$18.46B 13.7B USD | 23.95 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
+3.74
|
CA$18.22B 13.52B USD | CA$1.94M 1.44M USD | CA$41.69 30.94 USD | CA$43.79 32.49 USD | CA$18.22B 13.52B USD | 12.91 | CA$3.37 2.5 USD | ||
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Equinox Gold
EQX
US
|
$11.28 — |
0
|
$13.17B — | $18.83M — | $10.62 — | $11.74 — | $13.17B — | 23.50 | $0.48 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.74 11.24 USD |
-2.15
|
€11.37B 13.12B USD | €940.00 1.09K USD | €9.74 11.24 USD | €9.74 11.24 USD | €11.37B 13.12B USD | 24.96 | €0.39 0.45 USD | ||
Alamos Gold
AGI
US
|
$31.08 — |
+3.6
|
$13.01B — | $7.20M — | $29.77 — | $31.27 — | $13.01B — | 12.33 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.39 5.52 USD |
-0.51
|
CN¥82.68B 12.2B USD | CN¥69.86M 10.31M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.68B 12.2B USD | 19.57 | CN¥1.91 0.28 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
IAMGOLD
IAG
US
|
$17.50 — |
+0.17
|
$9.99B — | $8.94M — | $16.75 — | $18.43 — | $9.99B — | 8.83 | $1.98 — |
|
|
G Mining Ventures
GMINF
US
|
$32.21 — |
+1.61
|
$9.54B — | $7.63K — | $30.84 — | $33.19 — | $9.54B — | 20.51 | $1.57 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.53 36.01 USD |
+3.87
|
CA$12.67B 9.4B USD | CA$1.07M 796.92K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.67B 9.4B USD | 12.07 | CA$4.02 2.98 USD | ||
Eldorado Gold
EGO
US
|
$34.66 — |
+3.34
|
$9.05B — | $4.63M — | $32.98 — | $35.21 — | $9.05B — | 11.51 | $3.01 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$53.42 39.64 USD |
+2.28
|
CA$11.72B 8.7B USD | CA$884.61K 656.44K USD | CA$51.52 38.23 USD | CA$54.08 40.13 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$37.96 — |
+1.52
|
$8.33B — | $3.85K — | $37.34 — | $38.62 — | $8.33B — | 12.28 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 6.49 | CA$1.14 0.85 USD | ||
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 6.42 | $0.82 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$35.21 — |
+2.06
|
$6.59B — | $842.32K — | $33.89 — | $35.73 — | $6.59B — | 23.31 | $1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.37 28.47 USD |
+6.47
|
CA$8.54B 6.33B USD | CA$1.14M 846.94K USD | CA$36.75 27.27 USD | CA$39.20 29.09 USD | CA$8.54B 6.33B USD | 6.44 | CA$5.95 4.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.88 | CA$0.43 0.32 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.36 | A$0.47 0.33 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.91 | CA$4.39 3.26 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
Perseus Mining
PMNXF
US
|
$4.28 — |
-0.47
|
$5.68B — | $1.60K — | $3.94 — | $4.30 — | $5.68B — | 13.37 | $0.32 — |
|
|
SSR Mining
SSRM
US
|
$27.92 — |
-0.82
|
$5.57B — | $3.11M — | $26.64 — | $29.19 — | $5.57B — | 8.86 | $3.15 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 66.00 | $0.04 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$27.28 20.24 USD |
+3.14
|
CA$6.70B 4.97B USD | CA$779.92K 578.74K USD | CA$25.85 19.18 USD | CA$27.44 20.36 USD | CA$6.70B 4.97B USD | 13.43 | CA$2.03 1.51 USD | ||
Torex Resources
TORXF
US
|
$52.46 — |
+6.17
|
$4.86B — | $2.28K — | $50.57 — | $52.75 — | $4.86B — | 7.63 | $6.87 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.92B 4.84B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.92B 4.84B USD | 52.42 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$19.47 — |
+2.93
|
$4.78B — | $6.12K — | $18.52 — | $19.55 — | $4.78B — | 13.24 | $1.47 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Montage Gold
MAUTF
US
|
$11.48 — |
+2.37
|
$4.64B — | $17.17K — | $10.92 — | $11.55 — | $4.64B — | 0 | -$0.13 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.14 | A$0.63 0.44 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.87 22.17 USD |
-0.17
|
CA$5.78B 4.29B USD | CA$836.07K 620.42K USD | CA$28.84 21.4 USD | CA$31.03 23.03 USD | CA$5.78B 4.29B USD | 9.92 | CA$3.01 2.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.09M 4.99K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-0.61
|
$4.12B — | $1.88M — | $20.61 — | $22.21 — | $4.12B — | 9.80 | $2.17 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.16M 2.9M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 11.87 | A$0.47 0.33 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 6.25 | A$1.06 0.74 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
-2.86
|
CA$4.42B 3.28B USD | CA$1.43M 1.06M USD | CA$20.22 15 USD | CA$22.52 16.71 USD | CA$4.42B 3.28B USD | 10.28 | CA$2.08 1.54 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.18 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 9.87 | CA$2.82 2.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 10.07 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.5
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.84 | $2.03 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 9.97 | $0.95 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥16.26B 2.4B USD | CN¥26.52M 3.91M USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥16.26B 2.4B USD | 15.57 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.55 — |
+0.61
|
$2.13B — | $291.43K — | $23.52 — | $25.12 — | $2.13B — | 8.49 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.70 7.2 USD |
-0.31
|
CA$2.87B 2.13B USD | CA$167.09K 123.99K USD | CA$9.42 6.99 USD | CA$9.98 7.41 USD | CA$2.87B 2.13B USD | 10.43 | CA$0.93 0.69 USD | ||
Mineros
MNSAF
US
|
$7.00 — |
+0.84
|
$2.07B — | $401.00 — | $5.98 — | $6.25 — | $2.07B — | 10.44 | $0.67 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
Snowline Gold
SNWGF
US
|
$9.85 — |
-3.17
|
$1.86B — | $11.80K — | $9.50 — | $10.39 — | $1.86B — | 0 | -$0.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
