Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (1005)
Or (1005)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newmont Corporation
NMM.DE
DE
|
€96.81 111.75 USD |
-1.53
|
€100.60B 116.13B USD | €1.43K 1.65K USD | €95.30 110.01 USD | €98.40 113.59 USD | €100.60B 116.13B USD | 13.04 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$107.64 — |
-1.33
|
$111.85B — | $1.23M — | $107.04 — | $109.15 — | $111.85B — | 12.48 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.45 4.05 USD |
+2.27
|
CN¥729.92B 107.7B USD | CN¥265.29M 39.14M USD | CN¥26.68 3.94 USD | CN¥27.74 4.09 USD | CN¥729.92B 107.7B USD | 10.47 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMY
US
|
$70.56 — |
+1.25
|
$93.81B — | $1.50K — | $69.56 — | $69.56 — | $93.81B — | 9.28 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.30 3.49 USD |
+0.22
|
HK$725.93B 92.82B USD | HK$33.14M 4.24M USD | HK$27.14 3.47 USD | HK$27.94 3.57 USD | HK$725.93B 92.82B USD | 9.19 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMF
US
|
$3.48 — |
-0.57
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$235.35 175.63 USD |
-1.28
|
CA$119.65B 88.79B USD | CA$140.85K 78.08K USD | CA$233.78 173.48 USD | CA$238.04 176.64 USD | CA$119.65B 88.79B USD | 13.89 | CA$17.03 12.64 USD | ||
Newmont Corporation
0R28.IL
GB
|
$107.99 — |
-2.27
|
$85.83B — | $5.61K — | $104.55 — | $110.25 — | $85.83B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$168.21 — |
-1.29
|
$85.04B — | $455.10K — | $167.12 — | $170.06 — | $85.04B — | 13.70 | $12.27 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.23 38.78 USD |
-1.64
|
CA$86.01B 63.83B USD | CA$684.91K 504.68K USD | CA$52.24 38.77 USD | CA$53.17 39.46 USD | CA$86.01B 63.83B USD | 9.76 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$37.34 — |
-1.66
|
$61.46B — | $1.99M — | $37.34 — | $37.94 — | $61.46B — | 9.64 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.36 123.45 USD |
-0.29
|
CA$75.55B 56.07B USD | CA$101.03K 74.97K USD | CA$164.54 122.1 USD | CA$167.03 123.95 USD | CA$75.55B 56.07B USD | 26.70 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$118.88 — |
-0.23
|
$53.99B — | $295.72K — | $117.63 — | $119.50 — | $53.99B — | 26.35 | $4.51 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$316.86 235.13 USD |
-1.27
|
CA$61.11B 45.35B USD | CA$89.91K 66.72K USD | CA$314.70 233.53 USD | CA$320.67 237.96 USD | CA$61.11B 45.35B USD | 29.97 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$226.57 — |
-1.18
|
$43.70B — | $182.78K — | $224.91 — | $229.27 — | $43.70B — | 29.61 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$81.99 — |
-0.33
|
$41.47B — | $1.17M — | $81.61 — | $83.12 — | $41.47B — | 10.66 | $7.69 — |
|
|
Gold Fields
GFI
US
|
$34.84 — |
+0.2
|
$31.04B — | $2.76M — | $34.78 — | $35.59 — | $31.04B — | 7.13 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$28.35 21.04 USD |
-2.91
|
CA$34.80B 25.83B USD | CA$7.93K 5.88K USD | CA$28.19 20.92 USD | CA$28.66 21.27 USD | CA$34.80B 25.83B USD | 128.86 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.20 20.93 USD |
-1.88
|
CA$33.22B 24.65B USD | CA$774.00K 574.35K USD | CA$28.15 20.89 USD | CA$28.75 21.33 USD | CA$33.22B 24.65B USD | 7.70 | CA$3.66 2.72 USD | ||
Northern Star Resources
NESRF
US
|
$16.90 — |
-4.2
|
$24.09B — | $100.00 — | $16.90 — | $16.90 — | $24.09B — | 21.66 | $0.78 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
0
|
A$34.31B 23.97B USD | A$3.88M 2.71M USD | A$23.92 16.71 USD | A$24.89 17.39 USD | A$34.31B 23.97B USD | 20.75 | A$1.16 0.81 USD | ||
Kinross Gold
KGC
US
|
$20.14 — |
-2.02
|
$23.73B — | $1.68M — | $20.11 — | $20.57 — | $23.73B — | 7.63 | $2.64 — |
|
|
Royal Gold
RGLD
US
|
$235.08 — |
-0.39
|
$19.92B — | $172.07K — | $233.61 — | $238.19 — | $19.92B — | 26.03 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.16 40.19 USD |
-0.57
|
CA$22.46B 16.66B USD | CA$138.44K 102.73K USD | CA$53.65 39.81 USD | CA$54.50 40.44 USD | CA$22.46B 16.66B USD | 11.59 | CA$4.67 3.47 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.14 USD |
+0.78
|
A$23.82B 16.64B USD | A$6.18M 4.32M USD | A$11.60 8.1 USD | A$11.97 8.36 USD | A$23.82B 16.64B USD | 15.95 | A$0.73 0.51 USD | ||
Pan American Silver
PAAS
US
|
$38.67 — |
-0.64
|
$16.03B — | $1.42M — | $38.31 — | $38.99 — | $16.03B — | 11.44 | $3.38 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.19 3.42 USD |
+1.67
|
CN¥106.90B 15.77B USD | CN¥79.70M 11.76M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥106.90B 15.77B USD | 30.92 | CN¥0.75 0.11 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.06 63.86 USD |
+1.01
|
CA$20.79B 15.43B USD | CA$106.44K 78.98K USD | CA$84.26 62.53 USD | CA$86.06 63.86 USD | CA$20.79B 15.43B USD | 16.11 | CA$5.34 3.96 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 602.60 58.82 USD |
+0.43
|
SEK 145.61B 14.21B USD | SEK 86.18K 8.41K USD | SEK 583.40 56.95 USD | SEK 605.00 59.06 USD | SEK 145.61B 14.21B USD | 16.66 | SEK 36.15 3.53 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.93 13.77 USD |
-2.93
|
€12.26B 14.15B USD | €6.12K 7.07K USD | €11.53 13.31 USD | €12.03 13.88 USD | €12.26B 14.15B USD | 11.92 | €1.00 1.15 USD | ||
Coeur Mining
CDE
US
|
$13.36 — |
+0.26
|
$13.73B — | $10.68M — | $13.22 — | $13.49 — | $13.73B — | 11.41 | $1.17 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.63 2.75 USD |
+0.59
|
CN¥90.31B 13.32B USD | CN¥86.56M 12.77M USD | CN¥18.42 2.72 USD | CN¥19.53 2.88 USD | CN¥90.31B 13.32B USD | 13.02 | CN¥1.43 0.21 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.96 10.36 USD |
-1.06
|
CA$16.30B 12.1B USD | CA$747.09K 551.49K USD | CA$13.88 10.3 USD | CA$14.22 10.55 USD | CA$16.30B 12.1B USD | 21.82 | CA$0.64 0.47 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.92 10.29 USD |
-2
|
€10.41B 12.02B USD | €1.00K 1.15K USD | €8.82 10.18 USD | €8.92 10.29 USD | €10.41B 12.02B USD | 21.75 | €0.41 0.47 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$66.92 49.66 USD |
-4.11
|
CA$16.12B 11.96B USD | CA$47.07K 34.93K USD | CA$66.92 49.66 USD | CA$68.98 51.19 USD | CA$16.12B 11.96B USD | 14.23 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.05 28.24 USD |
-2.01
|
CA$15.93B 11.82B USD | CA$217.89K 161.69K USD | CA$38.03 28.22 USD | CA$38.79 28.78 USD | CA$15.93B 11.82B USD | 10.87 | CA$3.50 2.6 USD | ||
Equinox Gold
EQX
US
|
$9.97 — |
-1.04
|
$11.65B — | $4.28M — | $9.92 — | $10.17 — | $11.65B — | 21.68 | $0.46 — |
|
|
Endeavour Mining
EDVMF
US
|
$48.10 — |
-3.61
|
$11.58B — | $1.20K — | $48.10 — | $48.49 — | $11.58B — | 14.14 | $3.40 — |
|
|
Alamos Gold
AGI
US
|
$27.19 — |
-2.05
|
$11.38B — | $1.09M — | $27.17 — | $27.75 — | $11.38B — | 10.78 | $2.52 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.40 4.63 USD |
+1.16
|
CN¥69.44B 10.24B USD | CN¥76.91M 11.35M USD | CN¥31.22 4.61 USD | CN¥33.10 4.88 USD | CN¥69.44B 10.24B USD | 17.84 | CN¥1.76 0.26 USD | ||
Harmony Gold Mining
HMY
US
|
$15.34 — |
+0.89
|
$9.62B — | $2.21M — | $15.30 — | $15.55 — | $9.62B — | 5.59 | $2.74 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.22 16.49 USD |
-0.71
|
CA$12.69B 9.41B USD | CA$326.90K 242.58K USD | CA$22.12 16.41 USD | CA$22.66 16.82 USD | CA$12.69B 9.41B USD | 8.16 | CA$2.72 2.02 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$15.73 2.01 USD |
+1.09
|
HK$72.51B 9.27B USD | HK$15.76M 2.02M USD | HK$15.55 1.99 USD | HK$16.39 2.1 USD | HK$72.51B 9.27B USD | 18.50 | HK$0.85 0.11 USD | ||
IAMGOLD
IAG
US
|
$15.87 — |
-0.84
|
$9.06B — | $878.99K — | $15.80 — | $16.18 — | $9.06B — | 8.09 | $1.96 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.93 33.34 USD |
-0.18
|
CA$11.73B 8.7B USD | CA$112.86K 83.75K USD | CA$44.38 32.93 USD | CA$45.50 33.76 USD | CA$11.73B 8.7B USD | 10.74 | CA$4.18 3.1 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.98 3.1 USD |
+3.55
|
CN¥58.17B 8.58B USD | CN¥66.24M 9.77M USD | CN¥20.55 3.03 USD | CN¥21.86 3.23 USD | CN¥58.17B 8.58B USD | 15.65 | CN¥1.34 0.2 USD | ||
Eldorado Gold
EGO
US
|
$32.08 — |
-0.51
|
$8.37B — | $430.17K — | $31.73 — | $32.58 — | $8.37B — | 10.65 | $3.01 — |
|
|
G Mining Ventures
GMINF
US
|
$28.25 — |
+0.64
|
$8.37B — | $802.00 — | $28.09 — | $28.54 — | $8.37B — | 17.99 | $1.57 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.64 36.84 USD |
-0.92
|
CA$10.89B 8.08B USD | CA$152.02K 112.81K USD | CA$48.76 36.18 USD | CA$49.84 36.98 USD | CA$10.89B 8.08B USD | 11.62 | CA$4.27 3.17 USD | ||
DPM Metals
DPMLF
US
|
$35.41 — |
-1.03
|
$7.77B — | $300.00 — | $35.41 — | $35.44 — | $7.77B — | 11.45 | $3.09 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.29 1.96 USD |
+0.99
|
HK$54.16B 6.93B USD | HK$11.92M 1.52M USD | HK$15.00 1.92 USD | HK$15.73 2.01 USD | HK$54.16B 6.93B USD | 13.65 | HK$1.12 0.14 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.56 4.86 USD |
-1.87
|
CA$8.66B 6.43B USD | CA$428.38K 317.88K USD | CA$6.55 4.86 USD | CA$6.68 4.96 USD | CA$8.66B 6.43B USD | 8.62 | CA$0.76 0.56 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.32 1.45 USD |
+2.63
|
HK$49.85B 6.37B USD | HK$22.47M 2.87M USD | HK$11.16 1.43 USD | HK$11.86 1.52 USD | HK$49.85B 6.37B USD | 26.95 | HK$0.42 0.05 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.64 33.87 USD |
-0.57
|
CA$8.55B 6.34B USD | CA$24.82K 18.42K USD | CA$45.21 33.55 USD | CA$46.16 34.25 USD | CA$8.55B 6.34B USD | 21.83 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$4.68 — |
-1.89
|
$6.18B — | $6.95M — | $4.68 — | $4.78 — | $6.18B — | 8.50 | $0.55 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$120.76 24.53 USD |
-0.5
|
R$30.47B 6.18B USD | R$408.36K 80.99K USD | R$119.71 24.26 USD | R$124.40 25.21 USD | R$30.47B 6.18B USD | 19.39 | R$6.24 1.26 USD | ||
OR Royalties
OR
US
|
$32.61 — |
-0.55
|
$6.11B — | $66.67K — | $32.32 — | $32.77 — | $6.11B — | 21.59 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.02 27.47 USD |
-1.15
|
CA$7.68B 5.7B USD | CA$56.12K 41.65K USD | CA$36.60 27.16 USD | CA$37.45 27.79 USD | CA$7.68B 5.7B USD | 8.98 | CA$4.12 3.06 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.70 4.23 USD |
-0.7
|
CA$7.56B 5.61B USD | CA$180.00 133.57 USD | CA$5.70 4.23 USD | CA$5.70 4.23 USD | CA$7.56B 5.61B USD | 12.95 | CA$0.44 0.33 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$33.63 24.96 USD |
-1.26
|
CA$7.48B 5.55B USD | CA$137.53K 102.05K USD | CA$33.36 24.76 USD | CA$34.35 25.49 USD | CA$7.48B 5.55B USD | 6.45 | CA$5.21 3.87 USD | ||
SSR Mining
SSRM
US
|
$26.27 — |
-1.76
|
$5.45B — | $408.51K — | $26.15 — | $26.91 — | $5.45B — | 8.81 | $2.98 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
+0.69
|
A$7.77B 5.43B USD | A$3.81M 2.66M USD | A$5.83 4.07 USD | A$6.07 4.24 USD | A$7.77B 5.43B USD | 12.46 | A$0.47 0.33 USD | ||
Perseus Mining
PMNXF
US
|
$4.05 — |
-0.98
|
$5.37B — | $3.10K — | $4.05 — | $4.10 — | $5.37B — | 12.65 | $0.32 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+0.79
|
A$7.52B 5.25B USD | A$8.66M 6.05M USD | A$6.39 4.46 USD | A$6.65 4.64 USD | A$7.52B 5.25B USD | 12.07 | A$0.53 0.37 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.89 18.47 USD |
-1.01
|
CA$6.11B 4.54B USD | CA$106.40K 78.95K USD | CA$24.55 18.22 USD | CA$25.12 18.64 USD | CA$6.11B 4.54B USD | 12.25 | CA$2.03 1.51 USD | ||
Ramelius Resources
RMLRF
US
|
$2.40 — |
-5.88
|
$4.53B — | $519.00 — | $2.40 — | $2.40 — | $4.53B — | 48.00 | $0.05 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.37 2.35 USD |
+0.6
|
A$6.36B 4.44B USD | A$5.40M 3.78M USD | A$3.35 2.34 USD | A$3.47 2.42 USD | A$6.36B 4.44B USD | 48.14 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-1.83
|
$4.36B — | $300.00 — | $17.73 — | $17.74 — | $4.36B — | 12.06 | $1.47 — |
|
|
Torex Gold Resources
TORXF
US
|
$46.00 — |
-1.71
|
$4.26B — | $1.00K — | $46.00 — | $46.04 — | $4.26B — | 7.06 | $6.51 — |
|
|
Montage Gold
MAUTF
US
|
$10.41 — |
+1.36
|
$4.21B — | $5.45K — | $10.11 — | $10.41 — | $4.21B — | 0 | -$0.13 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥17.56 2.59 USD |
-1.18
|
CN¥27.44B 4.05B USD | CN¥44.93M 6.63M USD | CN¥17.40 2.57 USD | CN¥18.25 2.69 USD | CN¥27.44B 4.05B USD | 17.04 | CN¥1.03 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.64 8.83 USD |
-0.32
|
A$5.78B 4.04B USD | A$1.56M 1.09M USD | A$12.56 8.77 USD | A$13.05 9.12 USD | A$5.78B 4.04B USD | 20.06 | A$0.63 0.44 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$27.40 20.58 USD |
-4.8
|
CA$5.37B 3.98B USD | CA$455.73K 130.75K USD | CA$27.40 20.33 USD | CA$29.12 21.61 USD | CA$5.37B 3.98B USD | 9.21 | CA$3.01 2.23 USD | ||
Centerra Gold
CGAU
US
|
$19.58 — |
-4.81
|
$3.79B — | $575.30K — | $19.52 — | $20.62 — | $3.79B — | 9.02 | $2.17 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.98
|
IDR 57.67T 3.69B USD | IDR 159.58M 10.2K USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 57.67T 3.69B USD | 6.47 | IDR 370.40 0.02 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
-0.58
|
A$4.82B 3.36B USD | A$2.90M 2.03M USD | A$5.09 3.55 USD | A$5.31 3.71 USD | A$4.82B 3.36B USD | 10.89 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.13 4.28 USD |
-0.33
|
A$4.65B 3.25B USD | A$2.31M 1.61M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$4.65B 3.25B USD | 6.52 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.35 15.1 USD |
-0.59
|
CA$4.20B 3.12B USD | CA$146.59K 108.78K USD | CA$20.10 14.92 USD | CA$20.60 15.29 USD | CA$4.20B 3.12B USD | 10.59 | CA$1.92 1.42 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.20 2.93 USD |
+1.69
|
A$4.15B 2.9B USD | A$2.14M 1.49M USD | A$4.18 2.92 USD | A$4.30 3 USD | A$4.15B 2.9B USD | 0 | -A$0.16 -0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥19.40B 2.86B USD | CN¥25.24M 3.72M USD | CN¥21.12 3.12 USD | CN¥22.26 3.28 USD | CN¥19.40B 2.86B USD | 14.88 | CN¥1.43 0.21 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.07 4.24 USD |
-0.49
|
A$4.03B 2.81B USD | A$965.81K 674.68K USD | A$6.04 4.22 USD | A$6.30 4.4 USD | A$4.03B 2.81B USD | 15.56 | A$0.39 0.27 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.45 9.33 USD |
-2.12
|
CA$3.72B 2.76B USD | CA$188.85K 108.39K USD | CA$12.45 9.23 USD | CA$12.75 9.46 USD | CA$3.72B 2.76B USD | 7.75 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.71 19.06 USD |
-1.59
|
CA$3.69B 2.74B USD | CA$83.61K 61.23K USD | CA$25.69 19.06 USD | CA$26.30 19.52 USD | CA$3.69B 2.74B USD | 9.27 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$33.41 24.7 USD |
-0.74
|
CA$3.59B 2.66B USD | CA$20.83K 14.27K USD | CA$33.06 24.53 USD | CA$33.82 25.1 USD | CA$3.59B 2.66B USD | 123.29 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$18.37 — |
-1.4
|
$2.64B — | $2.72K — | $18.37 — | $18.71 — | $2.64B — | 9.18 | $2.00 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.09 6 USD |
-1.7
|
CA$3.55B 2.63B USD | CA$127.24K 94.42K USD | CA$8.07 5.99 USD | CA$8.23 6.11 USD | CA$3.55B 2.63B USD | 0 | -CA$0.29 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$8.89 — |
-2.25
|
$2.63B — | $973.44K — | $8.88 — | $9.10 — | $2.63B — | 7.59 | $1.17 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$3.69B 2.58B USD | A$2.79M 1.95M USD | A$3.21 2.24 USD | A$3.37 2.35 USD | A$3.69B 2.58B USD | 5.75 | A$0.56 0.39 USD | ||
Seabridge Gold
SA
US
|
$23.80 — |
-0.87
|
$2.57B — | $90.81K — | $23.60 — | $24.09 — | $2.57B — | 118.99 | $0.20 — |
|
|
NovaGold Resources
NG
US
|
$5.78 — |
-1.79
|
$2.53B — | $742.98K — | $5.76 — | $5.88 — | $2.53B — | 0 | -$0.21 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.32 1.83 USD |
-0.14
|
HK$19.73B 2.52B USD | HK$17.38M 2.22M USD | HK$13.98 1.79 USD | HK$15.02 1.92 USD | HK$19.73B 2.52B USD | 9.06 | HK$1.58 0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.97 1.62 USD |
+0.46
|
CN¥15.69B 2.31B USD | CN¥17.55M 2.59M USD | CN¥10.93 1.61 USD | CN¥11.22 1.66 USD | CN¥15.69B 2.31B USD | 15.02 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$22.90 — |
-0.26
|
$1.99B — | $274.88K — | $22.90 — | $23.27 — | $1.99B — | 8.03 | $2.85 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.60 6.46 USD |
-0.35
|
CA$2.57B 1.91B USD | CA$11.56K 6.92K USD | CA$8.52 6.32 USD | CA$8.70 6.46 USD | CA$2.57B 1.91B USD | 9.35 | CA$0.93 0.69 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Mineros
MNSAF
US
|
$5.98 — |
-3.08
|
$1.77B — | $1.00 — | $5.98 — | $5.98 — | $1.77B — | 8.92 | $0.67 — |
|
|
Snowline Gold
SNWGF
US
|
$9.34 — |
-1.06
|
$1.76B — | $1.44K — | $9.28 — | $9.40 — | $1.76B — | 0 | -$0.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
