Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.41B — | $15.14K — | $52.3 — | $52.73 — | $72.41B — | 14.05 | $3.73 — | |
Zijin Mining Group Company ZIJMF | $2.65 — |
-5.36
|
$72.03B — | $13.31K — | $2.65 — | $2.9 — | $72.03B — | 13.94 | $0.19 — | |
Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
-2.9
|
$553.87B 70.82B USD | $9.73M 1.24M USD | $20 2.56 USD | $20.75 2.65 USD | $553.87B 70.82B USD | 13.67 | $1.47 0.19 USD | |
Zijin Mining Group Company Limited 601899.SS | $19.26 2.68 USD |
-2.83
|
$506.65B 70.45B USD | $36.16M 5.03M USD | $19.21 2.67 USD | $19.89 2.77 USD | $506.65B 70.45B USD | 14.37 | $1.34 0.19 USD | |
Zijin Mining Group Company Limited FJZ.F | $2.18 2.39 USD |
+2.97
|
$63.3B 69.2B USD | $15.2K 16.62K USD | $2.18 2.38 USD | $2.26 2.47 USD | $63.3B 69.2B USD | 13.64 | $0.16 0.17 USD | |
Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$91.1B 67.6B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $91.1B 67.6B USD | 13.76 | $5.73 4.25 USD | |
Newmont NEM | $57.61 — |
-4.24
|
$66.96B — | $12.17M — | $56.9 — | $59.7 — | $66.96B — | 13.68 | $4.21 — | |
Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$84.02B 62.35B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $84.02B 62.35B USD | 26.10 | $6.09 4.52 USD | |
Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$61.75B — | $3.16M — | $115.38 — | $121.71 — | $61.75B — | 25.98 | $4.47 — | |
Newmont Corporation NMM.DE | $49.06 53.63 USD |
-3.27
|
$54.98B 60.1B USD | $5.39K 5.89K USD | $48.65 53.18 USD | $51.3 56.08 USD | $54.98B 60.1B USD | 13.15 | $3.73 4.08 USD | |
Newmont Corporation 0R28.IL | $57.65 — |
-2.37
|
$45.82B — | $8 — | $0 — | $0 — | $45.82B — | 0 | -$0.98 — | |
Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$57.42B 42.61B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $57.42B 42.61B USD | 68.18 | $1.74 1.29 USD | |
Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$42.2B — | $2.45M — | $85.59 — | $92.16 — | $42.2B — | 68.28 | $1.27 — | |
Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$50.76B 37.67B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $50.76B 37.67B USD | 16.38 | $1.73 1.28 USD | |
Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$43.54B 32.31B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $43.54B 32.31B USD | 51.87 | $4.17 3.09 USD | |
Franco-Nevada FNV | $158.03 — |
-4.45
|
$32B — | $923.77K — | $156.97 — | $164.81 — | $32B — | 51.47 | $3.07 — | |
AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
Gold Fields GFI | $23.36 — |
-5.88
|
$20.91B — | $3.69M — | $23.24 — | $24.78 — | $20.91B — | 16.92 | $1.38 — | |
Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$26.94B 19.99B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.50 | $1.26 0.93 USD | |
Kinross Gold KGC | $15.19 — |
-5.36
|
$19.8B — | $23.83M — | $15.09 — | $16.1 — | $19.8B — | 16.33 | $0.93 — | |
Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-3.93
|
$25.53B 18.95B USD | $800 593.65 USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
-2.24
|
$134.82B 18.75B USD | $4.88M 678.77K USD | $31.4 4.37 USD | $31.9 4.44 USD | $134.82B 18.75B USD | 49.21 | $0.64 0.09 USD | |
SD GOLD 1787.HK | $26.1 3.34 USD |
-3.15
|
$146.3B 18.71B USD | $1.42M 180.96K USD | $26.05 3.33 USD | $26.6 3.4 USD | $146.3B 18.71B USD | 37.28 | $0.7 0.09 USD | |
Kinross Gold Corporation KIN2.DE | $13.05 14.26 USD |
-3.41
|
$16.24B 17.75B USD | $7.19K 7.86K USD | $12.95 14.16 USD | $13.74 15.02 USD | $16.24B 17.75B USD | 15.71 | $0.83 0.91 USD | |
Northern Star Resources NESRF | $11 — |
-2.22
|
$15.71B — | $1.35K — | $11 — | $11.25 — | $15.71B — | 20.75 | $0.53 — | |
Northern Star Resources Limited NST.AX | $16.27 10.77 USD |
-3.96
|
$23.24B 15.38B USD | $2.42M 1.6M USD | $16.07 10.64 USD | $16.42 10.87 USD | $23.24B 15.38B USD | 19.84 | $0.82 0.54 USD | |
Lundin Gold Inc. LUG.TO | $69.98 51.93 USD |
-4.37
|
$17.66B 13.1B USD | $1.02M 754.56K USD | $68.69 50.97 USD | $74.01 54.92 USD | $17.66B 13.1B USD | 24.21 | $2.89 2.14 USD | |
Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.94B 11.83B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.94B 11.83B USD | 44.66 | $0.8 0.59 USD | |
Alamos Gold AGI | $26.1 — |
-5.84
|
$11.72B — | $4.15M — | $25.83 — | $27.63 — | $11.72B — | 45.00 | $0.58 — | |
Lundin Gold Inc. LUG.ST | $485.8 47.42 USD |
-3.9
|
$119.32B 11.65B USD | $292.17K 28.52K USD | $481.2 46.97 USD | $516.5 50.42 USD | $119.32B 11.65B USD | 22.88 | $21.23 2.07 USD | |
Royal Gold RGLD | $160.23 — |
-4.76
|
$11.07B — | $1.9M — | $158.68 — | $167.51 — | $11.07B — | 27.86 | $5.75 — | |
Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.52B 10.78B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.52B 10.78B USD | 34.30 | $1.14 0.85 USD | |
Pan American Silver PAAS | $28.58 — |
-2.66
|
$10.68B — | $8.13M — | $28.19 — | $29.55 — | $10.68B — | 34.02 | $0.84 — | |
Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
Evolution Mining Limited EVN.AX | $7.25 4.8 USD |
-7.59
|
$14.51B 9.6B USD | $3.48M 2.3M USD | $7.19 4.76 USD | $7.52 4.98 USD | $14.51B 9.6B USD | 20.69 | $0.35 0.23 USD | |
ZHONGJIN GOLD 600489.SS | $14.04 1.95 USD |
-1.06
|
$68.06B 9.46B USD | $5.61M 779.67K USD | $14.03 1.95 USD | $14.18 1.97 USD | $68.06B 9.46B USD | 18.71 | $0.75 0.1 USD | |
ZHAOJIN MINING 1818.HK | $19.54 2.5 USD |
-2.1
|
$69.22B 8.85B USD | $1.88M 240.45K USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.22B 8.85B USD | 51.42 | $0.38 0.05 USD | |
Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$8.74B — | $4.77M — | $13.86 — | $14.72 — | $8.74B — | 14.78 | $0.95 — | |
Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$9.95B 7.38B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $9.95B 7.38B USD | 0 | -$0.57 -0.4 USD | |
Endeavour Mining EDVMF | $29.78 — |
-4.7
|
$7.19B — | $2.55K — | $29.74 — | $31.25 — | $7.19B — | 0 | -$0.42 — | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
-1.19
|
$45.37B 6.31B USD | $6.02M 837.37K USD | $23.97 3.33 USD | $24.11 3.35 USD | $45.37B 6.31B USD | 19.38 | $1.24 0.17 USD | |
Coeur Mining CDE | $8.84 — |
-6.85
|
$6.07B — | $12.63M — | $8.8 — | $9.47 — | $6.07B — | 32.74 | $0.27 — | |
Coeur Mining, Inc. CDM1.DE | $0 8.28 USD |
0
|
$4.91B 5.37B USD | $3.88K 4.24K USD | $7.57 8.27 USD | $8.06 8.81 USD | $4.91B 5.37B USD | 30.29 | $0.25 0.27 USD | |
Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.32B — | $8.24M — | $7.41 — | $7.83 — | $5.32B — | 0 | -$0.59 — | |
Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+0.61
|
$4.82B 5.27B USD | $33.7K 36.84K USD | $1.64 1.79 USD | $1.74 1.9 USD | $4.82B 5.27B USD | 0 | -$0.12 -0.1 USD | |
OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.98B 5.18B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.98B 5.18B USD | 160.59 | $0.22 0.16 USD | |
OR Royalties OR | $25.81 — |
-5.28
|
$5.13B — | $1.23M — | $25.62 — | $27.25 — | $5.13B — | 161.31 | $0.16 — | |
B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.63B 4.92B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.63B 4.92B USD | 0 | -$0.61 -0.4 USD | |
B2Gold BTG | $3.52 — |
-4.35
|
$4.88B — | $43.51M — | $3.47 — | $3.67 — | $4.88B — | 0 | -$0.45 — | |
Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.08B 4.51B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.08B 4.51B USD | 8.28 | $0.97 0.72 USD | |
PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
+0.69
|
$70.41T 4.5B USD | $114.48M 7.32K USD | $2,900 0.19 USD | $2,990 0.19 USD | $70.41T 4.5B USD | 12.70 | $230.59 0.01 USD | |
Equinox Gold EQX | $5.87 — |
-0.51
|
$4.47B — | $23.92M — | $5.75 — | $6.12 — | $4.47B — | 8.26 | $0.71 — | |
B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.56
|
$4.07B 4.45B USD | $100 109.31 USD | $3.03 3.31 USD | $3.14 3.44 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.89B 4.37B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.89B 4.37B USD | 5.15 | $1.83 1.36 USD | |
Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.85B 4.34B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.74 | $2.13 1.58 USD | |
IAMGOLD IAG | $6.89 — |
-8.13
|
$4.33B — | $22.85M — | $6.78 — | $7.44 — | $4.33B — | 5.14 | $1.34 — | |
Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.3B — | $1.55M — | $19.68 — | $20.85 — | $4.3B — | 12.71 | $1.56 — | |
Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.76B 4.27B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
Artemis Gold ARGTF | $17.98 — |
-1.32
|
$4.26B — | $2.1K — | $17.51 — | $18 — | $4.26B — | 0 | -$0.07 — | |
New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.44B 4.04B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.44B 4.04B USD | 28.30 | $0.23 0.17 USD | |
New Gold NGD | $4.74 — |
-5.95
|
$4B — | $23.23M — | $4.67 — | $5.03 — | $4B — | 27.88 | $0.17 — | |
New Gold Inc. 32N.F | $4.04 4.42 USD |
-3.51
|
$3.28B 3.58B USD | $3K 3.28K USD | $4.04 4.42 USD | $4.31 4.71 USD | $3.28B 3.58B USD | 26.92 | $0.15 0.16 USD | |
Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.72B 3.5B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
Orla Mining ORLA | $10.21 — |
-4.04
|
$3.47B — | $1.5M — | $9.84 — | $10.57 — | $3.47B — | 0 | $0 — | |
OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.6B 3.41B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.6B 3.41B USD | 11.87 | $1.63 1.21 USD | |
Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.23B 3.14B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
Perseus Mining Limited PRU.AX | $3.46 2.29 USD |
-1.98
|
$4.69B 3.11B USD | $1.35M 894.87K USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.69B 3.11B USD | 8.87 | $0.39 0.26 USD | |
Perseus Mining PMNXF | $2.28 — |
-0.44
|
$3.09B — | $10.2K — | $2.24 — | $2.29 — | $3.09B — | 8.76 | $0.26 — | |
Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$4.09B 3.04B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $4.09B 3.04B USD | 102.92 | $0.13 0.1 USD | |
Sandstorm Gold SAND | $9.75 — |
-4.79
|
$3.01B — | $21.89M — | $9.7 — | $10.21 — | $3.01B — | 97.50 | $0.1 — | |
Genesis Minerals Limited GMD.AX | $4.01 2.65 USD |
-6.31
|
$4.53B 3B USD | $491.73K 325.45K USD | $4.01 2.65 USD | $4.23 2.8 USD | $4.53B 3B USD | 36.45 | $0.11 0.07 USD | |
Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.86B 2.86B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.86B 2.86B USD | 21.87 | $1.97 1.46 USD | |
Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.73B 2.77B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.73B 2.77B USD | 32.92 | $0.51 0.38 USD | |
SSR Mining SSRM | $12.28 — |
-8.7
|
$2.74B — | $3.41M — | $12.23 — | $13.41 — | $2.74B — | 33.18 | $0.37 — | |
Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
Dundee Precious Metals DPMLF | $16.02 — |
-1.78
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.13 | $1.32 — | |
Capricorn Metals Ltd CMM.AX | $9.24 6.12 USD |
-4.25
|
$3.98B 2.64B USD | $227.12K 150.32K USD | $9.07 6 USD | $9.3 6.16 USD | $3.98B 2.64B USD | 46.19 | $0.2 0.13 USD | |
K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
K92 Mining KNTNF | $10.73 — |
-3.25
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.49 | $0.74 — | |
Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $3.08M 427.61K USD | $19.7 2.74 USD | $20.07 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
0
|
$76.99B 2.42B USD | $40.07M 1.26M USD | $24 0.75 USD | $24.42 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
Gold Road Resources Limited GOR.AX | $3.19 2.11 USD |
-0.78
|
$3.46B 2.29B USD | $1.05M 691.85K USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.46B 2.29B USD | 24.50 | $0.13 0.09 USD | |
Aura Minerals Inc. AURA33.SA | $48.5 9.83 USD |
+0.62
|
$10.85B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.2B USD | 0 | -$2.33 -0.4 USD | |
Regis Resources Limited RRL.AX | $4.37 2.89 USD |
-4.17
|
$3.3B 2.19B USD | $1.78M 1.18M USD | $4.28 2.83 USD | $4.5 2.98 USD | $3.3B 2.19B USD | 0 | -$0.01 -0.006 USD | |
Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.85B 2.11B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.18 | $0.65 0.48 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.83B 2.1B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.83B 2.1B USD | 15.17 | $1.2 0.89 USD | |
Fortuna Mining FSM | $6.26 — |
-7.67
|
$2.09B — | $14.94M — | $6.24 — | $6.79 — | $2.09B — | 13.04 | $0.48 — | |
Wesdome Gold Mines WDOFF | $13.29 — |
-3.06
|
$2.07B — | $38.69K — | $13.17 — | $13.71 — | $2.07B — | 15.10 | $0.88 — | |
Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
Vault Minerals REDLF | $0.2899 — |
0
|
$1.97B — | $27K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
Hochschild Mining HCHDF | $3.68 — |
-2.39
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.36 | $0.19 — | |
NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
West African Resources WFRSF | $1.6 — |
+6.67
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 11.42 | $0.14 — | |
NovaGold Resources NG | $4.44 — |
-2.42
|
$1.82B — | $3.35M — | $4.34 — | $4.59 — | $1.82B — | 0 | -$0.26 — | |
Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-5.87
|
$2.69B 1.78B USD | $4.77M 3.16M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.69B 1.78B USD | 7.75 | $0.3 0.2 USD | |
Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
West African Resources Limited WAF.AX | $2.3 1.52 USD |
-4.77
|
$2.62B 1.73B USD | $1.71M 1.13M USD | $2.28 1.51 USD | $2.41 1.6 USD | $2.62B 1.73B USD | 10.92 | $0.21 0.14 USD | |
Westgold Resources Limited WGX.AX | $2.69 1.78 USD |
-5.94
|
$2.54B 1.68B USD | $3.71M 2.45M USD | $2.67 1.77 USD | $2.78 1.84 USD | $2.54B 1.68B USD | 33.62 | $0.08 0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |