Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (1001)
- {{item.name}}
Or (1001)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€97.96 113.08 USD |
+0.37
|
€101.80B 117.51B USD | €145.00 167.38 USD | €97.96 113.08 USD | €97.96 113.08 USD | €101.80B 117.51B USD | 13.20 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.63 | $8.74 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 8.45 | $0.42 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-2.89
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.33 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.44 | CA$15.96 11.84 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.69 — |
+1.01
|
$88.96B — | $1.46M — | $170.71 — | $176.79 — | $88.96B — | 15.02 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.80 — |
+0.73
|
$87.27B — | $159.00 — | $109.20 — | $111.21 — | $87.27B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.05 | CA$5.33 3.96 USD | ||
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$122.37 — |
+1.22
|
$55.58B — | $1.38M — | $119.10 — | $123.26 — | $55.58B — | 29.06 | $4.21 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 29.91 | $7.71 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.20 | $7.59 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.33 23.25 USD |
-0.54
|
CA$38.46B 28.54B USD | CA$0.00 0 USD | CA$31.33 23.25 USD | CA$31.33 23.25 USD | CA$38.46B 28.54B USD | 142.40 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.67 | CA$3.62 2.69 USD | ||
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.35 17.71 USD |
+2.09
|
A$36.14B 25.24B USD | A$4.70M 3.29M USD | A$24.52 17.13 USD | A$25.42 17.76 USD | A$36.14B 25.24B USD | 21.85 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
+1.49
|
$24.30B — | $6.50K — | $16.80 — | $17.15 — | $24.30B — | 21.85 | $0.78 — |
|
|
Royal Gold
RGLD
US
|
$234.11 — |
+2.94
|
$19.84B — | $508.20K — | $227.25 — | $234.64 — | $19.84B — | 25.92 | $9.03 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.13 | CA$4.65 3.45 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
Pan American Silver
PAAS
US
|
$40.32 — |
+0.42
|
$16.72B — | $3.75M — | $39.28 — | $40.35 — | $16.72B — | 11.92 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.69 8.17 USD |
+1.04
|
A$23.91B 16.7B USD | A$6.97M 4.87M USD | A$11.48 8.02 USD | A$11.73 8.19 USD | A$23.91B 16.7B USD | 16.46 | A$0.71 0.5 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.91 63.01 USD |
+0.46
|
CA$20.53B 15.23B USD | CA$343.58K 254.96K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.53B 15.23B USD | 15.99 | CA$5.31 3.94 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.06 13.92 USD |
-1.31
|
€12.39B 14.3B USD | €350.00 404.02 USD | €12.06 13.92 USD | €12.06 13.92 USD | €12.39B 14.3B USD | 12.05 | €1.00 1.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 602.20 58.78 USD |
-0.17
|
SEK 145.61B 14.21B USD | SEK 21.29K 2.08K USD | SEK 601.00 58.67 USD | SEK 608.80 59.43 USD | SEK 145.61B 14.21B USD | 16.64 | SEK 36.18 3.53 USD | ||
Coeur Mining
CDE
US
|
$13.64 — |
+1.41
|
$14.02B — | $38.94M — | $13.12 — | $13.79 — | $14.02B — | 11.65 | $1.17 — |
|
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.35 31.43 USD |
+0.86
|
CA$17.73B 13.16B USD | CA$735.88K 546.06K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.73B 13.16B USD | 11.11 | CA$3.81 2.83 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.73 53.97 USD |
+1.17
|
CA$17.52B 13B USD | CA$137.95K 102.37K USD | CA$70.83 52.56 USD | CA$73.14 54.27 USD | CA$17.52B 13B USD | 15.47 | CA$4.70 3.49 USD | ||
Alamos Gold
AGI
US
|
$30.21 — |
+0.9
|
$12.65B — | $2.70M — | $29.45 — | $30.34 — | $12.65B — | 10.86 | $2.78 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.61 — |
-0.75
|
$12.44B — | $1.70K — | $50.69 — | $52.02 — | $12.44B — | 15.17 | $3.40 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-0.35
|
CA$16.44B 12.2B USD | CA$3.84M 2.85M USD | CA$13.78 10.23 USD | CA$14.21 10.54 USD | CA$16.44B 12.2B USD | 21.33 | CA$0.66 0.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 18.18 | CN¥1.98 0.29 USD | ||
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.90 — |
+0.44
|
$9.97B — | $2.08M — | $15.58 — | $15.99 — | $9.97B — | 6.04 | $2.63 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.91 2.16 USD |
+0.36
|
HK$77.95B 9.97B USD | HK$12.65M 1.62M USD | HK$16.80 2.15 USD | HK$17.27 2.21 USD | HK$77.95B 9.97B USD | 13.86 | HK$1.22 0.16 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+0.88
|
CA$13.09B 9.71B USD | CA$1.72M 1.27M USD | CA$22.28 16.53 USD | CA$23.06 17.11 USD | CA$13.09B 9.71B USD | 8.36 | CA$2.74 2.03 USD | ||
IAMGOLD
IAG
US
|
$16.34 — |
+0.49
|
$9.33B — | $4.31M — | $15.87 — | $16.41 — | $9.33B — | 8.25 | $1.98 — |
|
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.66 | CN¥1.34 0.2 USD | ||
G Mining Ventures
GMINF
US
|
$29.43 — |
-0.69
|
$8.72B — | $1.73K — | $29.10 — | $29.84 — | $8.72B — | 18.74 | $1.57 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$53.16 39.45 USD |
-5.11
|
CA$11.66B 8.65B USD | CA$1.43M 1.06M USD | CA$52.95 39.29 USD | CA$56.03 41.58 USD | CA$11.66B 8.65B USD | 11.81 | CA$4.50 3.34 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.43 32.97 USD |
+0.25
|
CA$11.59B 8.6B USD | CA$1.05M 777.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.59B 8.6B USD | 11.21 | CA$3.96 2.94 USD | ||
DPM Metals
DPMLF
US
|
$37.87 — |
-5.73
|
$8.31B — | $4.10K — | $37.87 — | $40.24 — | $8.31B — | 12.25 | $3.09 — |
|
|
Eldorado Gold
EGO
US
|
$31.71 — |
+0.13
|
$8.27B — | $2.91M — | $30.67 — | $32.08 — | $8.27B — | 11.04 | $2.87 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.00 2.05 USD |
-0.62
|
HK$56.68B 7.25B USD | HK$8.28M 1.06M USD | HK$15.92 2.04 USD | HK$16.40 2.1 USD | HK$56.68B 7.25B USD | 14.67 | HK$1.09 0.14 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.80 1.51 USD |
+2.16
|
HK$51.96B 6.64B USD | HK$11.59M 1.48M USD | HK$11.50 1.47 USD | HK$11.95 1.53 USD | HK$51.96B 6.64B USD | 28.09 | HK$0.42 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.98 | CA$0.75 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.80 34.73 USD |
+1.85
|
CA$8.77B 6.5B USD | CA$150.49K 111.67K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.77B 6.5B USD | 22.82 | CA$2.05 1.52 USD | ||
B2Gold
BTG
US
|
$4.82 — |
+0.84
|
$6.37B — | $20.37M — | $4.66 — | $4.85 — | $6.37B — | 8.76 | $0.55 — |
|
|
OR Royalties
OR
US
|
$33.40 — |
+1.67
|
$6.26B — | $586.09K — | $32.53 — | $33.52 — | $6.26B — | 22.11 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.82 29.55 USD |
+0.18
|
CA$8.26B 6.13B USD | CA$187.90K 139.43K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.26B 6.13B USD | 9.68 | CA$4.11 3.05 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
0
|
$5.89B — | $1.52M — | $27.74 — | $28.72 — | $5.89B — | 9.52 | $2.98 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.68 | CA$5.20 3.86 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$31.67K 23.5K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 13.00 | CA$0.42 0.31 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.43 4.49 USD |
+0.78
|
A$7.56B 5.28B USD | A$4.93M 3.45M USD | A$6.34 4.43 USD | A$6.48 4.53 USD | A$7.56B 5.28B USD | 12.36 | A$0.52 0.36 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
+5.69
|
$5.17B — | $6.20K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.42 3.79 USD |
-3.04
|
A$7.19B 5.02B USD | A$5.35M 3.74M USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.19B 5.02B USD | 11.53 | A$0.47 0.33 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
+0.81
|
$4.72B — | $100.00 — | $2.55 — | $2.55 — | $4.72B — | 50.00 | $0.05 — |
|
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
+4.46
|
A$6.62B 4.63B USD | A$15.30M 10.69M USD | A$3.36 2.35 USD | A$3.53 2.47 USD | A$6.62B 4.63B USD | 50.14 | A$0.07 0.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.01 49.73 USD |
-0.19
|
CA$6.20B 4.6B USD | CA$204.04K 151.41K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.20B 4.6B USD | 7.44 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.08 18.61 USD |
+1.54
|
CA$6.16B 4.57B USD | CA$564.08K 418.58K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.16B 4.57B USD | 12.53 | CA$2.00 1.48 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.67 2.9 USD |
-1.85
|
CN¥30.74B 4.54B USD | CN¥21.65M 3.19M USD | CN¥19.65 2.9 USD | CN¥20.27 2.99 USD | CN¥30.74B 4.54B USD | 19.09 | CN¥1.03 0.15 USD | ||
Torex Gold Resources
TORXF
US
|
$47.81 — |
-0.33
|
$4.43B — | $1.57K — | $47.96 — | $48.31 — | $4.43B — | 7.36 | $6.49 — |
|
|
K92 Mining
KNTNF
US
|
$17.89 — |
+0.9
|
$4.40B — | $800.00 — | $17.69 — | $18.00 — | $4.40B — | 12.17 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.78 — |
+0.28
|
$4.36B — | $13.18K — | $10.61 — | $10.85 — | $4.36B — | 0 | -$0.13 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 66.57T 4.25B USD | IDR 135.38M 8.65K USD | IDR 2,640.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 66.57T 4.25B USD | 7.47 | IDR 370.40 0.02 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.55 21.19 USD |
+0.81
|
CA$5.67B 4.21B USD | CA$348.79K 258.82K USD | CA$27.81 20.64 USD | CA$28.74 21.33 USD | CA$5.67B 4.21B USD | 6.60 | CA$4.32 3.21 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.81 8.95 USD |
-0.23
|
A$5.86B 4.09B USD | A$3.52M 2.46M USD | A$12.69 8.86 USD | A$12.95 9.05 USD | A$5.86B 4.09B USD | 20.33 | A$0.63 0.44 USD | ||
Centerra Gold
CGAU
US
|
$20.34 — |
+0.44
|
$4.04B — | $840.45K — | $19.82 — | $20.51 — | $4.04B — | 6.45 | $3.15 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.58 USD |
+3.22
|
A$4.82B 3.37B USD | A$6.02M 4.2M USD | A$4.92 3.44 USD | A$5.13 3.58 USD | A$4.82B 3.37B USD | 10.91 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
+0.32
|
A$4.81B 3.36B USD | A$2.63M 1.84M USD | A$6.25 4.37 USD | A$6.40 4.47 USD | A$4.81B 3.36B USD | 6.74 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$477.46K 354.3K USD | CA$20.94 15.54 USD | CA$21.93 16.27 USD | CA$4.50B 3.34B USD | 11.42 | CA$1.91 1.42 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.54 3.33 USD |
-2.47
|
CN¥20.53B 3.03B USD | CN¥12.12M 1.79M USD | CN¥22.54 3.33 USD | CN¥23.68 3.49 USD | CN¥20.53B 3.03B USD | 23.97 | CN¥0.94 0.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.74 20.58 USD |
-0.93
|
CA$3.98B 2.95B USD | CA$746.57K 554K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.98B 2.95B USD | 9.90 | CA$2.80 2.08 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.99 26.71 USD |
+5.36
|
CA$3.88B 2.88B USD | CA$145.07K 107.65K USD | CA$33.80 25.08 USD | CA$36.44 27.04 USD | CA$3.88B 2.88B USD | 138.42 | CA$0.26 0.19 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.05 9.68 USD |
+1.64
|
CA$3.86B 2.87B USD | CA$1.23M 915.54K USD | CA$12.55 9.31 USD | CA$13.12 9.73 USD | CA$3.86B 2.87B USD | 8.05 | CA$1.62 1.2 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.22 2.07 USD |
+1.82
|
HK$22.35B 2.86B USD | HK$10.79M 1.38M USD | HK$15.95 2.04 USD | HK$16.58 2.12 USD | HK$22.35B 2.86B USD | 10.26 | HK$1.58 0.2 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-0.9
|
$2.84B — | $38.05K — | $19.31 — | $20.04 — | $2.84B — | 9.90 | $2.00 — |
|
|
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.51 | A$0.39 0.27 USD | ||
Seabridge Gold
SA
US
|
$25.61 — |
+4.96
|
$2.76B — | $854.00K — | $24.11 — | $26.02 — | $2.76B — | 128.05 | $0.20 — |
|
|
Fortuna Mining
FSM
US
|
$9.30 — |
+1.31
|
$2.75B — | $7.74M — | $8.93 — | $9.37 — | $2.75B — | 7.81 | $1.19 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$3.67B 2.73B USD | CA$561.49K 416.66K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.67B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.93 2.75 USD |
+3.42
|
A$3.88B 2.71B USD | A$2.44M 1.71M USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.88B 2.71B USD | 0 | -A$0.15 -0.1 USD | ||
NovaGold Resources
NG
US
|
$5.98 — |
-0.5
|
$2.62B — | $3.34M — | $5.75 — | $6.09 — | $2.62B — | 0 | -$0.21 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.24 USD |
-0.93
|
A$3.66B 2.56B USD | A$4.78M 3.34M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.66B 2.56B USD | 5.71 | A$0.56 0.39 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.32 1.67 USD |
-0.44
|
CN¥16.19B 2.39B USD | CN¥14.98M 2.21M USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥16.19B 2.39B USD | 15.50 | CN¥0.73 0.11 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.28 | CA$0.92 0.68 USD | ||
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Mineros
MNSAF
US
|
$6.03 — |
-1.55
|
$1.79B — | $1.10K — | $6.08 — | $6.15 — | $1.79B — | 8.99 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
