Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$256.34B
Volume total
BTC 60.29%     ETH 7.30%
Prépondérance

Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $36.77
-9.68
$56.42B $2.88K $35.85 $36.8 $56.42B 11.14 $3.3
Zijin Mining Group Company Limited  601899.SS $15.41 2.14 USD
-9.94
$402.81B 56.01B USD $488.04M 67.86M USD $15.4 2.14 USD $15.85 2.2 USD $402.81B 56.01B USD 12.84 $1.2 0.17 USD
Zijin Mining Group Company  ZIJMF $1.82
-9
$55.89B $400 $1.62 $1.82 $55.89B 10.70 $0.17
Newmont Corporation  NGT.TO $63.88 47.4 USD
+1.4
$72.01B 53.44B USD $369.78K 274.4K USD $61.22 45.43 USD $66.5 49.35 USD $72.01B 53.44B USD 15.73 $4.06 3.01 USD
Agnico Eagle Mines Limited  AEM.TO $141.6 105.08 USD
+0.1
$71.25B 52.87B USD $1.12M 834.69K USD $135.4 100.47 USD $147.06 109.13 USD $71.25B 52.87B USD 26.31 $5.38 3.99 USD
Zijin Mining Group Company Limited  2899.HK $14.34 1.83 USD
-15.35
$404.41B 51.71B USD $209.84M 26.83M USD $14.16 1.81 USD $15.46 1.98 USD $404.41B 51.71B USD 11.20 $1.28 0.16 USD
Newmont Corporation  NMM.DE $41.22 45.05 USD
+2.12
$46.46B 50.79B USD $38.58K 42.17K USD $37.21 40.67 USD $42.09 46.01 USD $46.46B 50.79B USD 15.91 $2.59 2.83 USD
Agnico Eagle Mines  AEM $99.63
+0.15
$50.61B $5.86M $94.94 $103.49 $50.61B 26.35 $3.78
Newmont  NEM $44.86
+1.54
$50.57B $12.51M $42.93 $46.96 $50.57B 15.68 $2.86
Newmont Corporation  0R28.IL $45.63
+2.47
$36.26B $47.75K $41.17 $46.92 $36.26B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $100.66 74.7 USD
-0.27
$45.67B 33.89B USD $1.32M 980.15K USD $96.18 71.37 USD $105.17 78.04 USD $45.67B 33.89B USD 60.63 $1.66 1.23 USD
Wheaton Precious Metals  WPM $70.68
-0.31
$32.41B $2.31M $68.03 $73.99 $32.41B 60.93 $1.16
Barrick Gold Corporation  ABX.TO $24.98 18.54 USD
-0.52
$43.05B 31.95B USD $3.19M 2.37M USD $24.28 18.02 USD $26.3 19.52 USD $43.05B 31.95B USD 14.35 $1.74 1.29 USD
Barrick Gold  GOLD $17.64
-0.17
$30.67B $28.96M $17 $18.54 $30.67B 14.45 $1.22
Barrick Gold Corporation  ABR.DE $16.13 17.63 USD
-1.04
$27.8B 30.39B USD $137.77K 150.6K USD $15 16.4 USD $16.85 18.42 USD $27.8B 30.39B USD 14.53 $1.11 1.21 USD
Barrick Gold Corporation  ABR.F $16.04 17.53 USD
-0.43
$27.7B 30.28B USD $44.64K 48.79K USD $15.13 16.54 USD $16.85 18.41 USD $27.7B 30.28B USD 14.45 $1.11 1.21 USD
Franco-Nevada Corporation  FNV.TO $207.05 153.64 USD
+0.45
$39.87B 29.59B USD $594.39K 441.08K USD $199.61 148.12 USD $213.1 158.13 USD $39.87B 29.59B USD 50.74 $4.08 3.03 USD
Franco-Nevada  FNV $145.45
+0.3
$28.27B $1.37M $140.05 $150.19 $28.27B 50.67 $2.87
Gold Fields  GFI $20.27
+1.65
$20.4B $4.58M $19.41 $21.07 $20.4B 14.68 $1.38
AngloGold Ashanti  AU $33.46
-0.27
$16.85B $1.79M $31.92 $34.93 $16.85B 14.36 $2.33
Kinross Gold Corporation  K.TO $17.04 12.64 USD
+1.73
$20.97B 15.56B USD $6.68M 4.96M USD $16.03 11.9 USD $17.9 13.28 USD $20.97B 15.56B USD 15.49 $1.1 0.82 USD
Kinross Gold Corporation  0R2D.IL $16.88 12.52 USD
+1.2
$20.72B 15.37B USD $400 296.82 USD $17.16 12.73 USD $17.16 12.73 USD $20.72B 15.37B USD 76.70 $0.22 0.16 USD
Kinross Gold Corporation  KIN2.DE $10.93 11.95 USD
+2.92
$13.64B 14.91B USD $15.08K 16.48K USD $8.92 9.75 USD $11.2 12.24 USD $13.64B 14.91B USD 15.61 $0.7 0.77 USD
Kinross Gold  KGC $11.98
+1.61
$14.87B $28.77M $11.12 $12.64 $14.87B 15.55 $0.77
Shandong Gold Mining Co., Ltd.  600547.SS $25.36 3.53 USD
-3.17
$106.08B 14.75B USD $70.49M 9.8M USD $24 3.34 USD $25.8 3.59 USD $106.08B 14.75B USD 44.49 $0.57 0.08 USD
Northern Star Resources Limited  NST.AX $18.6 12.31 USD
-1.33
$21.28B 14.09B USD $13.81M 9.14M USD $17.24 11.41 USD $18.72 12.39 USD $21.28B 14.09B USD 22.68 $0.82 0.54 USD
SD GOLD  1787.HK $17.08 2.18 USD
-7.78
$107.92B 13.8B USD $32.68M 4.18M USD $16.68 2.13 USD $17.92 2.29 USD $107.92B 13.8B USD 28.00 $0.61 0.08 USD
Alamos Gold Inc.  AGI.TO $34.94 25.93 USD
+0.11
$14.69B 10.9B USD $1.47M 1.09M USD $33.5 24.86 USD $36.3 26.94 USD $14.69B 10.9B USD 35.65 $0.98 0.73 USD
Alamos Gold  AGI $24.56
+0.14
$10.43B $2.92M $23.49 $25.59 $10.43B 35.58 $0.69
Royal Gold  RGLD $156.98
+0.89
$10.33B $1.11M $151.12 $161.99 $10.33B 31.14 $5.04
Harmony Gold Mining Company  HMY $12.93
-0.54
$9.03B $4.45M $12.57 $13.99 $9.03B 14.69 $0.88
Evolution Mining  CAHPF $4.09
+3.81
$8.8B $200 $3.94 $3.95 $8.8B 18.59 $0.22
Evolution Mining Limited  EVN.AX $6.44 4.26 USD
-7.87
$12.81B 8.48B USD $18.72M 12.39M USD $6.23 4.12 USD $6.56 4.34 USD $12.81B 8.48B USD 18.39 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $12.5 1.74 USD
-7.61
$60.59B 8.42B USD $132.1M 18.37M USD $12.19 1.69 USD $12.97 1.8 USD $60.59B 8.42B USD 17.12 $0.73 0.1 USD
Pan American Silver Corp.  PAAS.TO $31.11 23.09 USD
+1.77
$11.27B 8.36B USD $1.63M 1.21M USD $29.31 21.75 USD $32.75 24.3 USD $11.27B 8.36B USD 70.70 $0.44 0.33 USD
Pan American Silver  PAAS $21.87
+1.77
$8B $4.27M $20.55 $23.15 $8B 70.54 $0.31
Lundin Gold Inc.  LUG.TO $43.02 31.92 USD
+3.04
$10.36B 7.68B USD $521.21K 386.77K USD $40.71 30.21 USD $43.77 32.48 USD $10.36B 7.68B USD 17.20 $2.5 1.86 USD
Lundin Gold Inc.  LUG.ST $292.6 28.56 USD
-0.31
$70.44B 6.88B USD $461.24K 45.02K USD $263.6 25.73 USD $308.6 30.12 USD $70.44B 6.88B USD 16.95 $17.26 1.68 USD
ZHAOJIN MINING  1818.HK $13.68 1.75 USD
-9.16
$48.46B 6.2B USD $46.92M 6M USD $13.64 1.74 USD $14.56 1.86 USD $48.46B 6.2B USD 36.97 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $31.26 23.2 USD
-1.85
$8.06B 5.98B USD $652.87K 484.47K USD $30.81 22.86 USD $32.93 24.44 USD $8.06B 5.98B USD 0 -$1.71 -1.2 USD
Endeavour Mining  EDVMF $22
-0.81
$5.66B $1.8K $21.89 $22.78 $5.66B 0 -$1.2
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $21.2 2.95 USD
-4.89
$38.57B 5.36B USD $104.62M 14.55M USD $20.1 2.79 USD $22 3.06 USD $38.57B 5.36B USD 19.81 $1.07 0.15 USD
Osisko Gold Royalties Ltd  OR.TO $27.76 20.6 USD
-1.53
$5.17B 3.84B USD $123.95K 91.98K USD $27.08 20.09 USD $28.86 21.42 USD $5.17B 3.84B USD 213.53 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.76 2.79 USD
-0.53
$4.96B 3.68B USD $4.61M 3.42M USD $3.62 2.68 USD $3.99 2.96 USD $4.96B 3.68B USD 0 -$0.68 -0.5 USD
Osisko Gold Royalties  OR $19.48
-1.67
$3.67B $724.71K $18.99 $20.34 $3.67B 216.44 $0.09
B2Gold  BTG $2.67
+0.57
$3.56B $24.77M $2.53 $2.82 $3.56B 0 -$0.48
B2Gold Corp.  5BG.F $2.45 2.68 USD
+0.7
$3.23B 3.53B USD $13.2K 14.43K USD $2.31 2.53 USD $2.45 2.68 USD $3.23B 3.53B USD 0 -$0.43 -0.4 USD
IAMGOLD Corporation  IMG.TO $8.07 5.99 USD
+0.62
$4.64B 3.44B USD $2.47M 1.83M USD $7.63 5.66 USD $8.54 6.34 USD $4.64B 3.44B USD 3.78 $2.13 1.58 USD
De Grey Mining Limited  DEG.AX $2.16 1.43 USD
-0.46
$5.18B 3.43B USD $24.75M 16.38M USD $1.99 1.32 USD $2.18 1.44 USD $5.18B 3.43B USD 0 $0 0 USD
Eldorado Gold Corporation  ELD.TO $22.32 16.56 USD
-3
$4.59B 3.4B USD $715.97K 531.29K USD $21.82 16.19 USD $23.59 17.51 USD $4.59B 3.4B USD 10.73 $2.08 1.54 USD
IAMGOLD  IAG $5.67
+0.71
$3.3B $12.4M $5.35 $6.04 $3.3B 3.77 $1.5
De Grey Mining  DGMLF $1.22
-2.4
$3.29B $100 $1.25 $1.25 $3.29B 0 $0
Eldorado Gold  EGO $15.78
-2.35
$3.28B $1.82M $15.3 $16.62 $3.28B 10.80 $1.46
Coeur Mining  CDE $5.06
+4.12
$3.23B $23.31M $4.58 $5.39 $3.23B 33.73 $0.15
Sibanye Stillwater Limited  47V.F $0.8699 0.95 USD
+10.38
$2.96B 3.23B USD $18K 19.68K USD $0.75 0.82 USD $0.8699 0.95 USD $2.96B 3.23B USD 0 -$0.12 -0.1 USD
Coeur Mining, Inc.  CDM1.DE $4.22 4.62 USD
-6.61
$2.7B 2.95B USD $6.94K 7.59K USD $4.2 4.59 USD $4.48 4.9 USD $2.7B 2.95B USD 30.17 $0.14 0.15 USD
Perseus Mining Limited  PRU.TO $2.59 1.92 USD
-0.38
$3.96B 2.94B USD $57.81K 42.9K USD $2.59 1.92 USD $2.67 1.98 USD $3.96B 2.94B USD 6.99 $0.37 0.27 USD
Sibanye Stillwater  SBSW $3.43
-0.29
$2.91B $12.31M $3.37 $3.76 $2.91B 0 -$0.54
Koza Altin Isletmeleri A.S.  KOZAL.IS $28.72 0.9 USD
-2.64
$91.98B 2.89B USD $125.21M 3.93M USD $27.76 0.87 USD $29.52 0.93 USD $91.98B 2.89B USD 151.15 $0.19 0.005 USD
Perseus Mining Limited  P4Q.F $1.7 1.86 USD
+1.46
$2.59B 2.83B USD $11.1K 12.13K USD $1.66 1.82 USD $1.73 1.89 USD $2.59B 2.83B USD 7.38 $0.23 0.25 USD
Perseus Mining Limited  PRU.AX $3.12 2.06 USD
-4
$4.27B 2.83B USD $7.6M 5.03M USD $2.93 1.94 USD $3.13 2.07 USD $4.27B 2.83B USD 7.25 $0.43 0.28 USD
Perseus Mining  PMNXF $1.87
-9.22
$2.82B $19.5K $1.87 $2.04 $2.82B 7.19 $0.26
Orla Mining Ltd.  OLA.TO $11.72 8.7 USD
-0.26
$3.78B 2.8B USD $690.92K 512.7K USD $10.43 7.74 USD $12.35 9.16 USD $3.78B 2.8B USD 30.84 $0.38 0.28 USD
Equinox Gold Corp.  EQX.TO $8.2 6.08 USD
-3.87
$3.74B 2.78B USD $2.94M 2.19M USD $7.98 5.92 USD $8.72 6.47 USD $3.74B 2.78B USD 7.66 $1.07 0.79 USD
Orla Mining  ORLA $8.23
+0.24
$2.7B $1.21M $7.09 $8.7 $2.7B 30.48 $0.27
Artemis Gold Inc.  ARTG.V $16.06 11.92 USD
-3.43
$3.62B 2.69B USD $274.27K 203.52K USD $15.69 11.64 USD $16.74 12.42 USD $3.62B 2.69B USD 0 -$0.15 -0.1 USD
Equinox Gold  EQX $5.76
-4.16
$2.65B $28.36M $5.59 $6.15 $2.65B 7.68 $0.75
Artemis Gold  ARGTF $11.52
-1.37
$2.63B $1.9K $11.01 $11.64 $2.63B 0 -$0.11
Genesis Minerals Limited  GMD.AX $3.39 2.24 USD
-5.04
$3.83B 2.53B USD $8.65M 5.73M USD $3.22 2.13 USD $3.41 2.25 USD $3.83B 2.53B USD 48.42 $0.07 0.05 USD
New Gold Inc.  NGD.TO $4.26 3.16 USD
-0.23
$3.37B 2.5B USD $3.07M 2.28M USD $4.12 3.06 USD $4.58 3.4 USD $3.37B 2.5B USD 21.30 $0.2 0.15 USD
New Gold  NGD $2.99
-0.66
$2.38B $20.41M $2.9 $3.24 $2.38B 21.35 $0.14
Torex Gold Resources Inc.  TXG.TO $36.49 27.08 USD
-0.6
$3.14B 2.33B USD $414.75K 307.77K USD $35 25.97 USD $37.94 28.15 USD $3.14B 2.33B USD 16.58 $2.2 1.63 USD
Capricorn Metals Ltd  CMM.AX $8.1 5.36 USD
-4.37
$3.49B 2.31B USD $2.2M 1.46M USD $7.73 5.12 USD $8.21 5.43 USD $3.49B 2.31B USD 40.50 $0.2 0.13 USD
OceanaGold Corporation  OGC.TO $4.39 3.26 USD
-1.13
$3.08B 2.29B USD $889.15K 659.8K USD $4.26 3.16 USD $4.68 3.47 USD $3.08B 2.29B USD 11.86 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.76 13.18 USD
-0.84
$3.05B 2.26B USD $568.84K 422.11K USD $17.29 12.83 USD $18.06 13.4 USD $3.05B 2.26B USD 9.25 $1.92 1.42 USD
Torex Gold Resources  TORXF $25.31
-1.63
$2.21B $3.75K $23.92 $26.36 $2.21B 16.32 $1.55
Dundee Precious Metals  DPMLF $12.46
-0.88
$2.16B $3.95K $12.31 $12.6 $2.16B 9.22 $1.35
Sandstorm Gold Ltd.  SSL.TO $9.8 7.27 USD
-1.31
$2.88B 2.13B USD $583.53K 433.02K USD $9.53 7.07 USD $10.15 7.53 USD $2.88B 2.13B USD 140.00 $0.07 0.05 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $30.9K 20.45K USD $15.65 10.36 USD $15.94 10.55 USD $3.19B 2.11B USD 0 -$2.14 -1.4 USD
Gold Road Resources Limited  GOR.AX $2.94 1.95 USD
-2.33
$3.19B 2.11B USD $7.71M 5.1M USD $2.79 1.85 USD $2.97 1.97 USD $3.19B 2.11B USD 22.61 $0.13 0.09 USD
Ramelius Resources  RMLRF $1.79
+31.62
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Sandstorm Gold  SAND $6.9
-1.15
$2.05B $3.42M $6.68 $7.17 $2.05B 138.00 $0.05
K92 Mining Inc.  KNT.TO $11.19 8.3 USD
+0.81
$2.69B 1.99B USD $1.03M 761.01K USD $10.28 7.63 USD $11.58 8.59 USD $2.69B 1.99B USD 17.21 $0.65 0.48 USD
Regis Resources Limited  RRL.AX $3.95 2.61 USD
-2.71
$2.98B 1.98B USD $8.14M 5.39M USD $3.73 2.47 USD $4.01 2.65 USD $2.98B 1.98B USD 0 -$0.25 -0.1 USD
SSR Mining Inc.  SSRM.TO $13.04 9.68 USD
+0.85
$2.64B 1.96B USD $598.34K 444K USD $12.3 9.13 USD $13.96 10.36 USD $2.64B 1.96B USD 0 -$1.83 -1.3 USD
Western Region Gold Co., Ltd.  601069.SS $15.35 2.13 USD
-9.97
$14.09B 1.96B USD $57.32M 7.97M USD $15.35 2.13 USD $16.14 2.24 USD $14.09B 1.96B USD 49.51 $0.31 0.04 USD
Vault Minerals  REDLF $0.2899
-1.38
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
K92 Mining  KNTNF $7.85
+0.64
$1.9B $19.14K $7.45 $8.14 $1.9B 17.06 $0.46
SSR Mining  SSRM $9.25
+1.76
$1.89B $1.45M $8.65 $9.86 $1.89B 0 -$1.29
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
Ramelius Resources Limited  RMS.AX $2.33 1.54 USD
-5.67
$2.69B 1.78B USD $14.29M 9.46M USD $2.25 1.49 USD $2.38 1.58 USD $2.69B 1.78B USD 7.76 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.66 11.62 USD
+0.06
$2.35B 1.74B USD $876.37K 650.32K USD $15.32 11.37 USD $16.2 12.02 USD $2.35B 1.74B USD 17.39 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.65 5.68 USD
+0.39
$2.34B 1.74B USD $1.38M 1.02M USD $7.31 5.42 USD $8.2 6.08 USD $2.34B 1.74B USD 13.18 $0.58 0.43 USD
Regis Resources  RGRNF $2.1
-7.89
$1.7B $7.2K $2.07 $2.12 $1.7B 0 -$0.15
Calibre Mining Corp.  CXB.TO $2.65 1.97 USD
-3.64
$2.27B 1.68B USD $2.95M 2.19M USD $2.62 1.94 USD $2.84 2.11 USD $2.27B 1.68B USD 44.16 $0.06 0.04 USD
Fortuna Mining  FSM $5.38
+0.19
$1.66B $10.65M $5.14 $5.79 $1.66B 13.12 $0.41
Westgold Resources Limited  WGX.AX $2.66 1.76 USD
-7.32
$2.51B 1.66B USD $6.01M 3.98M USD $2.59 1.71 USD $2.69 1.78 USD $2.51B 1.66B USD 13.30 $0.2 0.13 USD
Wesdome Gold Mines  WDOFF $10.89
-0.91
$1.65B $58.26K $10.79 $11.28 $1.65B 17.28 $0.63
Greatland Gold  GRLGF $0.1199
-25.33
$1.63B $120K $0.1199 $0.1199 $1.63B 0 $0
West African Resources  WFRSF $1.4
+3.7
$1.63B $320 $1.35 $1.35 $1.63B 10.76 $0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici