Page de résultat 9 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.37
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.26B USD | 13.42 | $0.04 0.04 USD | |
| DRDGOLD DRDGF | $1.38 — |
-1.08
|
$1.19B — | $1.1K — | $1.14 — | $1.14 — | $1.19B — | 12.54 | $0.11 — | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
0
|
$1.04B 1.14B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 12.44 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $11.2 12.24 USD |
-0.88
|
$1.03B 1.13B USD | $65 71.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.03B 1.13B USD | 11.91 | $0.94 1.03 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $595 0.04 USD |
-0.83
|
$14.78T 944.27M USD | $19.3M 1.23K USD | $595 0.04 USD | $615 0.04 USD | $14.78T 944.27M USD | 36.59 | $16.26 0.001 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Resolute Mining Limited RMGGY | $4.38 — |
0
|
$932.52M — | $100 — | $4.38 — | $4.38 — | $932.52M — | 0 | -$0.13 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RSM.F | $0.3599 0.4 USD |
+1.62
|
$774.12M 846.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $774.12M 846.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.73
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
0
|
$728.76M 796.64M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $728.76M 796.64M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.59 1.74 USD |
-4.22
|
$640.28M 699.92M USD | $1.28K 1.4K USD | $1.59 1.74 USD | $1.59 1.74 USD | $640.28M 699.92M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9899 1.08 USD |
-1.01
|
$504.58M 551.57M USD | $18.34K 20.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $504.58M 551.57M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources RSRBF | $2.38 — |
+1.71
|
$535.31M — | $1.1K — | $2.38 — | $2.4 — | $535.31M — | 79.33 | $0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.DU | $0.52 0.56 USD |
+3
|
$448.45M 490.22M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $448.45M 490.22M USD | 0 | -$0.32 -0.3 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated KSKGF | $1.8 — |
+16.13
|
$489.04M — | $1.95K — | $1.75 — | $1.8 — | $489.04M — | 3.27 | $0.55 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.6899 0.75 USD |
+1.47
|
$444.81M 486.24M USD | $10.3K 11.25K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $444.81M 486.24M USD | 0 | -$0.07 -0.07 USD | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
+1.45
|
$441.69M 482.82M USD | $409 447.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $441.69M 482.82M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.57 USD |
+0.19
|
$436.22M 476.85M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $436.22M 476.85M USD | 0 | -$0.32 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$430.55M 470.64M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $430.55M 470.64M USD | 65.66 | $0.03 0.03 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
+1.36
|
$382.63M 418.26M USD | $38.55K 42.14K USD | $0.67 0.74 USD | $0.67 0.74 USD | $382.63M 418.26M USD | 6.11 | $0.11 0.12 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.41 1.54 USD |
+3.67
|
$363.95M 397.84M USD | $15K 16.4K USD | $1.41 1.54 USD | $1.41 1.54 USD | $363.95M 397.84M USD | 2.88 | $0.49 0.54 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.39 1.52 USD |
+2.96
|
$358.79M 392.21M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $358.79M 392.21M USD | 2.84 | $0.49 0.54 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.11M 391.15M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.9 18.47 USD |
-1.74
|
$354.07M 387.04M USD | $95 103.85 USD | $16.9 18.47 USD | $16.9 18.47 USD | $354.07M 387.04M USD | 21.66 | $0.78 0.85 USD | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
-0.87
|
$316.54M 346.02M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $316.54M 346.02M USD | 3.05 | $0.15 0.16 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
-1.28
|
$315.21M 344.57M USD | $618 675.56 USD | $0.46 0.51 USD | $0.46 0.51 USD | $315.21M 344.57M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.11 1.21 USD |
-0.89
|
$295.47M 322.99M USD | $65.25K 71.33K USD | $1.11 1.21 USD | $1.11 1.21 USD | $295.47M 322.99M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.8 3.06 USD |
+0.72
|
$276.04M 301.75M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $276.04M 301.75M USD | 5.83 | $0.48 0.52 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.4699 — |
0
|
$284.6M — | $6.12K — | $0.4699 — | $0.4699 — | $284.6M — | 23.50 | $0.02 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$253.15M 276.73M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $253.15M 276.73M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$242.24M 264.8M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $242.24M 264.8M USD | 13.18 | $0.58 0.63 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$261.48M — | $900 — | $1.72 — | $1.74 — | $261.48M — | 0 | -$0.15 — | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
+0.55
|
$226.88M 248.01M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $226.88M 248.01M USD | 18.19 | $0.02 0.02 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7399 0.81 USD |
-0.54
|
$196.14M 214.41M USD | $55K 60.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.14M 214.41M USD | 4.63 | $0.16 0.17 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.8699 0.95 USD |
+12.73
|
$195.94M 214.19M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $195.94M 214.19M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.32 2.53 USD |
+2.21
|
$192.72M 210.67M USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $192.72M 210.67M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
0
|
$191.99M 209.87M USD | $40.65K 44.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.38 | $0.39 0.43 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$199.24M — | $17K — | $0.2099 — | $0.2099 — | $199.24M — | 0 | -$0.05 — | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
-8.86
|
$180.03M 196.8M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $180.03M 196.8M USD | 3.13 | $0.23 0.25 USD | |
| AltynGold plc FPP0.F | $6.5 7.11 USD |
+8.33
|
$178.08M 194.67M USD | $895 978.36 USD | $6.2 6.78 USD | $6.5 7.11 USD | $178.08M 194.67M USD | 7.92 | $0.82 0.9 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.1499 0.17 USD |
+0.46
|
$172.41M 188.47M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.41M 188.47M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.34 11.3 USD |
+1.37
|
$153.08M 167.33M USD | $1K 1.09K USD | $10.34 11.3 USD | $10.34 11.3 USD | $153.08M 167.33M USD | 0 | -$1.17 -1.2 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.62 2.86 USD |
-0.76
|
$138.13M 150.99M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $138.13M 150.99M USD | 20.15 | $0.13 0.14 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
+2.93
|
$125.84M 137.56M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $125.84M 137.56M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.9899 1.08 USD |
+0.2
|
$120.7M 131.94M USD | $2.6K 2.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $120.7M 131.94M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold MFGCF | $1.19 — |
-3.25
|
$130.54M — | $500 — | $1.19 — | $1.22 — | $130.54M — | 0 | -$0.08 — | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
+3.8
|
$119.28M 130.39M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $119.28M 130.39M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
+2.05
|
$118.3M 129.32M USD | $9 9.84 USD | $0.9899 1.08 USD | $1 1.09 USD | $118.3M 129.32M USD | 0 | -$0.07 -0.07 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+0.24
|
$107.29M 117.28M USD | $5 5.47 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $107.29M 117.28M USD | 11.91 | $0.07 0.08 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Gold Resource Corporation GIH.F | $0.5999 0.66 USD |
+7.14
|
$98.65M 107.84M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $98.65M 107.84M USD | 0 | -$0.53 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||