$3.74T
Capitalisation boursière totale
$239.14B
Volume total
BTC 62.71%     ETH 9.64%
Prépondérance

Page de résultat 9 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pan African Resources PLC  RTZ.F $0.54 0.59 USD
+0.37
$1.13B 1.24B USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $1.13B 1.24B USD 13.42 $0.04 0.04 USD
DRDGOLD  DRDGF $1.38
-1.08
$1.19B $1.1K $1.14 $1.14 $1.19B 12.54 $0.11
DRDGOLD Limited  DUBA.F $11.2 12.24 USD
-0.88
$1.05B 1.15B USD $65 71.05 USD $11.2 12.24 USD $11.2 12.24 USD $1.05B 1.15B USD 11.78 $0.95 1.04 USD
DRDGOLD Limited  DUB1.F $1.12 1.22 USD
0
$1B 1.1B USD $15.34K 16.77K USD $1.12 1.22 USD $1.12 1.22 USD $1B 1.1B USD 12.44 $0.09 0.1 USD
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
PT Archi Indonesia Tbk  ARCI.JK $600 0.04 USD
0
$14.9T 952.2M USD $8.98M 573.97 USD $595 0.04 USD $615 0.04 USD $14.9T 952.2M USD 36.90 $16.26 0.001 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Resolute Mining Limited  RMGGY $4.38
0
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RSM.F $0.3599 0.4 USD
+1.62
$774.12M 846.22M USD $5K 5.47K USD $0.3599 0.4 USD $0.3599 0.4 USD $774.12M 846.22M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3.52 3.85 USD
+1.73
$752.85M 822.97M USD $100 109.31 USD $3.52 3.85 USD $3.52 3.85 USD $752.85M 822.97M USD 0 -$0.11 -0.1 USD
Rupert Resources Ltd.  R05.F $2.9 3.17 USD
0
$728.76M 796.64M USD $1.5K 1.64K USD $2.9 3.17 USD $2.9 3.17 USD $728.76M 796.64M USD 0 -$0.02 -0.02 USD
Pantoro Gold Limited  RKN.F $1.59 1.74 USD
-4.22
$640.28M 699.92M USD $1.28K 1.4K USD $1.59 1.74 USD $1.59 1.74 USD $640.28M 699.92M USD 0 -$0.05 -0.05 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
+4.55
$604.84M 661.17M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $604.84M 661.17M USD 0 $0 0 USD
Asante Gold Corporation  1A9.F $0.9899 1.08 USD
-1.01
$504.58M 551.57M USD $18.34K 20.04K USD $0.9899 1.08 USD $0.9899 1.08 USD $504.58M 551.57M USD 0 -$0.12 -0.1 USD
Robex Resources  RSRBF $2.38
+1.71
$535.31M $1.1K $2.38 $2.4 $535.31M 79.33 $0.03
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
i-80 Gold Corp.  8JI.DU $0.52 0.56 USD
+3.09
$448.45M 490.22M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $448.45M 490.22M USD 0 -$0.32 -0.3 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Kingsgate Consolidated  KSKGF $1.8
+16.13
$489.04M $1.95K $1.75 $1.8 $489.04M 3.27 $0.55
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Rusoro Mining Ltd.  PKJ2.F $0.68 0.74 USD
0
$438.34M 479.17M USD $10.3K 11.25K USD $0.68 0.74 USD $0.68 0.74 USD $438.34M 479.17M USD 0 -$0.07 -0.07 USD
i-80 Gold Corp.  8JI.MU $0.53 0.57 USD
+0.19
$436.22M 476.85M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $436.22M 476.85M USD 0 -$0.32 -0.3 USD
i-80 Gold Corp.  8JI.F $0.52 0.57 USD
0
$435.39M 475.94M USD $409 447.09 USD $0.51 0.56 USD $0.52 0.57 USD $435.39M 475.94M USD 0 -$0.33 -0.3 USD
Robex Resources Inc. R  RB4.F $1.97 2.15 USD
-1.01
$430.55M 470.64M USD $67.29K 73.56K USD $1.97 2.15 USD $1.97 2.15 USD $430.55M 470.64M USD 65.66 $0.03 0.03 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Orezone Gold Corporation  OEX.F $0.67 0.74 USD
+1.36
$382.63M 418.26M USD $38.55K 42.14K USD $0.67 0.74 USD $0.67 0.74 USD $382.63M 418.26M USD 6.11 $0.11 0.12 USD
Kingsgate Consolidated Limited  KCN.F $1.41 1.54 USD
+3.67
$363.95M 397.84M USD $15K 16.4K USD $1.41 1.54 USD $1.41 1.54 USD $363.95M 397.84M USD 2.88 $0.49 0.54 USD
Kingsgate Consolidated Limited  KCN.SG $1.39 1.52 USD
+2.96
$358.79M 392.21M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $358.79M 392.21M USD 2.84 $0.49 0.54 USD
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $0 0 USD $0 0 USD $0 0 USD $527.11M 391.15M USD 0 $0 0 USD
Caledonia Mining Corporation Plc  9CD1.F $16.9 18.47 USD
-1.74
$354.07M 387.04M USD $95 103.85 USD $16.9 18.47 USD $16.9 18.47 USD $354.07M 387.04M USD 21.66 $0.78 0.85 USD
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Lumina Gold Corp.  OMH2.F $0.77 0.84 USD
0
$330.66M 361.45M USD $0 0 USD $0 0 USD $0 0 USD $330.66M 361.45M USD 0 $0 0 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.5 USD
-0.87
$316.54M 346.02M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $316.54M 346.02M USD 3.05 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.F $0.46 0.51 USD
-1.28
$315.21M 344.57M USD $618 675.56 USD $0.46 0.51 USD $0.46 0.51 USD $315.21M 344.57M USD 3.08 $0.15 0.16 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Galiano Gold Inc.  B7U.F $1.11 1.21 USD
-0.89
$295.47M 322.99M USD $65.25K 71.33K USD $1.11 1.21 USD $1.11 1.21 USD $295.47M 322.99M USD 0 -$0.06 -0.06 USD
Mandalay Resources Corporation  R7X2.F $2.8 3.06 USD
+0.72
$276.04M 301.75M USD $20K 21.86K USD $2.8 3.06 USD $2.8 3.06 USD $276.04M 301.75M USD 5.83 $0.48 0.52 USD
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Alkane Resources  ALKEF $0.4699
0
$284.6M $6.12K $0.4699 $0.4699 $284.6M 23.50 $0.02
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Orogen Royalties Inc.  5EV.F $1.22 1.33 USD
+3.39
$253.15M 276.73M USD $800 874.51 USD $1.22 1.33 USD $1.22 1.33 USD $253.15M 276.73M USD 122.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Anglo Asian Mining  AGXKF $1.72
0
$261.48M $900 $1.72 $1.74 $261.48M 0 -$0.15
Aizawa Securities Group Co., Ltd.  MK0.F $7.6 8.31 USD
0
$239.08M 261.35M USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $239.08M 261.35M USD 13.10 $0.58 0.63 USD
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Alkane Resources Ltd  AK7.F $0.3599 0.4 USD
+0.55
$226.88M 248.01M USD $1K 1.09K USD $0.3599 0.4 USD $0.3599 0.4 USD $226.88M 248.01M USD 18.19 $0.02 0.02 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.7399 0.81 USD
-0.54
$196.14M 214.41M USD $55K 60.12K USD $0.7399 0.81 USD $0.7399 0.81 USD $196.14M 214.41M USD 4.63 $0.16 0.17 USD
Jaguar Mining Inc.  32JP.F $2.32 2.53 USD
+2.21
$192.72M 210.67M USD $1K 1.09K USD $2.32 2.53 USD $2.32 2.53 USD $192.72M 210.67M USD 0 -$0.07 -0.07 USD
Serabi Gold plc  B9O2.F $2.1 2.3 USD
0
$191.99M 209.87M USD $40.65K 44.43K USD $2.1 2.3 USD $2.1 2.3 USD $191.99M 209.87M USD 5.38 $0.39 0.43 USD
St Barbara  STBMF $0.1799
0
$199.24M $17K $0.2099 $0.2099 $199.24M 0 -$0.05
Heliostar Metals Ltd.  RGG1.F $0.7199 0.79 USD
-8.86
$180.03M 196.8M USD $2K 2.19K USD $0.7199 0.79 USD $0.7199 0.79 USD $180.03M 196.8M USD 3.13 $0.23 0.25 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
St Barbara Limited  BM1.MU $0.16 0.18 USD
0
$177.05M 193.54M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $177.05M 193.54M USD 0 -$0.04 -0.04 USD
International Tower Hill Mines Ltd.  1I1.F $0.77 0.84 USD
0
$173.82M 190.01M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $173.82M 190.01M USD 0 -$0.02 -0.02 USD
St Barbara Limited  BM1.F $0.1499 0.17 USD
+0.46
$172.41M 188.47M USD $25K 27.33K USD $0.1499 0.17 USD $0.1499 0.17 USD $172.41M 188.47M USD 0 -$0.04 -0.04 USD
AltynGold plc  FPP0.F $6.2 6.78 USD
+3.33
$169.86M 185.68M USD $1.05K 1.15K USD $6.2 6.78 USD $6.2 6.78 USD $169.86M 185.68M USD 7.56 $0.82 0.9 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
U.S. Gold Corp.  DTUR.F $10.34 11.3 USD
+1.37
$153.08M 167.33M USD $1K 1.09K USD $10.34 11.3 USD $10.34 11.3 USD $153.08M 167.33M USD 0 -$1.17 -1.2 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Tribune Resources Limited  TNR.F $2.62 2.86 USD
-0.75
$141.34M 154.51M USD $10 10.93 USD $2.62 2.86 USD $2.62 2.86 USD $141.34M 154.51M USD 20.15 $0.13 0.14 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Ausgold Limited  AU4.F $0.32 0.35 USD
+2.93
$125.84M 137.56M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $125.84M 137.56M USD 0 -$0.21 -0.2 USD
GoldMining Inc.  BSR.F $0.6199 0.68 USD
0
$121.54M 132.86M USD $1.8K 1.97K USD $0.6199 0.68 USD $0.6199 0.68 USD $121.54M 132.86M USD 0 -$0.09 -0.09 USD
Amex Exploration Inc.  MX0.F $0.9899 1.08 USD
+0.2
$120.7M 131.94M USD $2.6K 2.84K USD $0.9899 1.08 USD $0.9899 1.08 USD $120.7M 131.94M USD 0 -$0.01 -0.01 USD
Mayfair Gold  MFGCF $1.19
-3.25
$130.54M $500 $1.19 $1.22 $130.54M 0 -$0.08
Sitka Gold Corp.  1RF.F $0.33 0.36 USD
+3.8
$119.28M 130.39M USD $400 437.25 USD $0.33 0.36 USD $0.33 0.36 USD $119.28M 130.39M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $0.9799 1.07 USD
0
$115.92M 126.72M USD $9 9.84 USD $0.9799 1.07 USD $0.9799 1.07 USD $115.92M 126.72M USD 0 -$0.07 -0.07 USD
Vista Gold Corp.  JEJ.F $0.8299 0.91 USD
+0.24
$107.29M 117.28M USD $5 5.47 USD $0.8299 0.91 USD $0.8299 0.91 USD $107.29M 117.28M USD 11.91 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici