Page de résultat 8 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Matériaux de base (1098)
- {{item.name}}
- Tous secteur
- Matériaux de base (1098)
Or (1098)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €21.63 24.97 USD |
-1.95
|
€4.49B 5.18B USD | €348.00 401.71 USD | €21.63 24.97 USD | €21.63 24.97 USD | €4.49B 5.18B USD | 9.52 | €2.27 2.62 USD | ||
| Aura Minerals Inc. A531.F | €48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| K92 Mining Inc. 92K.F | €13.24 15.28 USD |
-5.67
|
€3.24B 3.74B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.24 15.28 USD | €3.24B 3.74B USD | 11.81 | €1.12 1.29 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Ramelius Resources Limited RRZ.F | €1.68 1.94 USD |
-4.02
|
€3.19B 3.68B USD | €850.00 981.18 USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.19B 3.68B USD | 10.50 | €0.16 0.18 USD | ||
| Torex Gold Resources Inc. 73GN.F | €33.83 39.05 USD |
+1.68
|
€3.16B 3.65B USD | €220.00 253.95 USD | €33.83 39.05 USD | €33.83 39.05 USD | €3.16B 3.65B USD | 6.24 | €5.42 6.26 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Capricorn Metals Ltd MGM.F | €6.79 7.84 USD |
-6.39
|
€3.10B 3.58B USD | €25.00 28.86 USD | €6.79 7.84 USD | €6.79 7.84 USD | €3.10B 3.58B USD | 20.58 | €0.33 0.38 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.33 | $0.45 — | ||
| Orla Mining Ltd. O8M.F | €8.67 10 USD |
-1.52
|
€3.00B 3.46B USD | €835.00 963.87 USD | €8.67 10 USD | €8.67 10 USD | €3.00B 3.46B USD | 13.97 | €0.62 0.72 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
+2.48
|
€2.98B 3.44B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 12.40 | €0.01 0.01 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$0.99 0.66 USD |
-4.81
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
| Vault Minerals REDLF | $3.00 — |
0
|
$3.10B — | $3.00K — | $3.30 — | $3.30 — | $3.10B — | 60.00 | $0.05 — | ||
| NovaGold Resources Inc. NGR.F | €6.05 6.98 USD |
-5.98
|
€2.65B 3.06B USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.05 6.98 USD | €2.65B 3.06B USD | 0 | -€0.23 -0.2 USD | ||
| Centerra Gold Inc. GOU.F | €13.13 15.15 USD |
+0.23
|
€2.61B 3.01B USD | €650.00 750.32 USD | €13.13 15.15 USD | €13.13 15.15 USD | €2.61B 3.01B USD | 4.87 | €2.69 3.11 USD | ||
| Westgold Resources Limited 0W2.F | €2.72 3.13 USD |
-4.67
|
€2.57B 2.96B USD | €650.00 750.32 USD | €2.72 3.13 USD | €2.72 3.13 USD | €2.57B 2.96B USD | 16.96 | €0.16 0.18 USD | ||
| Pan African Resources PAFRF | $1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Pan African Resources PAFRY | $28.63 — |
-1.28
|
$2.90B — | $1.00 — | $28.60 — | $28.60 — | $2.90B — | 11.97 | $2.39 — | ||
| Regis Resources Limited RKQ.F | €3.28 3.79 USD |
-2.09
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Pan African Resources PLC RTZ.F | €1.18 1.36 USD |
-4.07
|
€2.39B 2.76B USD | €534.00 616.41 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
| Emerald Resources NL EOGSF | $4.10 — |
0
|
$2.71B — | $1.60K — | $4.40 — | $4.40 — | $2.71B — | 37.27 | $0.11 — | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.32 17.68 USD |
-1.1
|
€2.27B 2.62B USD | €50.00 57.72 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.27B 2.62B USD | 9.17 | €1.67 1.93 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| West African Resources WFRSF | $2.17 — |
-13.2
|
$2.48B — | $1.40K — | $2.10 — | $2.10 — | $2.48B — | 7.48 | $0.29 — | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
| West African Resources Limited W25.F | €1.68 1.94 USD |
-6.06
|
€1.92B 2.22B USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.92B 2.22B USD | 7.00 | €0.24 0.28 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.34 1.55 USD |
-6.29
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.93 | €0.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-2.45
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €19.70 22.74 USD |
-2.48
|
€1.71B 1.97B USD | €20.00 23.09 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.71B 1.97B USD | 14.48 | €1.36 1.57 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 975.00 0.06 USD |
-1.02
|
IDR 24.60T 1.57B USD | IDR 54.34M 3.47K USD | IDR 940.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 24.60T 1.57B USD | 10.95 | IDR 89.04 0.005 USD | ||
| Resolute Mining Limited RSM0.F | €6.00 6.93 USD |
-5.51
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.53 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.50 6.35 USD |
-3.51
|
€1.29B 1.49B USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.23 1.42 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.15 1.33 USD |
-4.79
|
€993.94M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €993.94M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.41 1.62 USD |
-4.93
|
€938.42M 1.08B USD | €200.00 230.87 USD | €1.41 1.62 USD | €1.41 1.62 USD | €938.42M 1.08B USD | 11.72 | €0.12 0.14 USD | ||
| Kingsgate Consolidated KSKGF | $4.05 — |
-2.08
|
$1.08B — | $1.00K — | $4.05 — | $4.05 — | $1.08B — | 13.06 | $0.31 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.35 2.71 USD |
-2.08
|
€542.40M 626.11M USD | €340.00 392.47 USD | €2.35 2.71 USD | €2.37 2.74 USD | €542.40M 626.11M USD | 0 | €0.00 0 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
-17.78
|
€489.51M 565.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €489.51M 565.06M USD | 1.85 | €0.01 0.01 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
| Asante Gold Corporation 1A9.F | €0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
| Galiano Gold Inc. B7U.F | €1.73 2 USD |
-1.59
|
€451.90M 521.64M USD | €3.38K 3.9K USD | €1.73 2 USD | €1.73 2 USD | €451.90M 521.64M USD | 17.30 | €0.10 0.12 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.71 1.98 USD |
-1.27
|
€447.92M 517.05M USD | €500.00 577.17 USD | €1.71 1.98 USD | €1.71 1.98 USD | €447.92M 517.05M USD | 0 | -€0.01 -0.01 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
0
|
€445.15M 513.85M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.15M 513.85M USD | 0 | -€0.37 -0.4 USD | ||
| Liberty Gold Corp. PGW.F | €0.81 0.94 USD |
-0.49
|
€430.69M 497.16M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.69M 497.16M USD | 0 | -€0.04 -0.04 USD | ||
| Amex Exploration Inc. MX0.F | €2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.60 0.69 USD |
-6.3
|
€337.95M 390.11M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €337.95M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €16.00 18.47 USD |
-5.88
|
€309.01M 356.7M USD | €274.00 316.29 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $4.42 — |
-4.84
|
$337.66M — | $600.00 — | $4.67 — | $4.67 — | $337.66M — | 5.08 | $0.87 — | ||
| AltynGold plc FPP0.F | €10.60 12.24 USD |
-5.36
|
€289.73M 334.44M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 5.38 | €1.97 2.27 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.00 1.16 USD |
-10.52
|
€287.70M 332.11M USD | €1.34K 1.54K USD | €1.00 1.16 USD | €1.00 1.16 USD | €287.70M 332.11M USD | 6.69 | €0.15 0.17 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.33 3.84 USD |
-6.46
|
€284.15M 328.01M USD | €577.00 666.05 USD | €3.33 3.84 USD | €3.33 3.84 USD | €284.15M 328.01M USD | 0 | -€0.11 -0.1 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.85 USD |
+0.31
|
€270.81M 312.61M USD | €200.00 230.87 USD | €1.61 1.85 USD | €1.61 1.85 USD | €270.81M 312.61M USD | 0 | -€0.04 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Serabi Gold plc B9O2.F | €3.46 3.99 USD |
+1.76
|
€264.02M 304.77M USD | €1.60K 1.84K USD | €3.46 3.99 USD | €3.46 3.99 USD | €264.02M 304.77M USD | 4.55 | €0.76 0.88 USD | ||
| Vista Gold Corp. JEJ.F | €1.81 2.09 USD |
-1.85
|
€263.92M 304.65M USD | €21.00 24.24 USD | €1.81 2.09 USD | €1.81 2.09 USD | €263.92M 304.65M USD | 0 | -€0.05 -0.05 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Ausgold Limited AU4.F | €0.45 0.52 USD |
-10.4
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
| White Gold Corp. 29W.F | €1.11 1.28 USD |
-1.95
|
€245.03M 282.85M USD | €7.00 8.08 USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.03M 282.85M USD | 0 | -€0.01 -0.01 USD | ||
| Sitka Gold Corp. 1RF.F | €0.56 0.65 USD |
-6.16
|
€238.76M 275.61M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €238.76M 275.61M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$1.01 -0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €12.62 14.57 USD |
+5.34
|
€208.24M 240.38M USD | €30.00 34.63 USD | €12.62 14.57 USD | €12.62 14.57 USD | €208.24M 240.38M USD | 0 | -€1.28 -1.4 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.73 0.85 USD |
+1.24
|
€185.58M 214.22M USD | €42.50K 49.06K USD | €0.73 0.85 USD | €0.73 0.85 USD | €185.58M 214.22M USD | 4.89 | €0.15 0.17 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.51 0.59 USD |
-3.23
|
€176.57M 203.82M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €176.57M 203.82M USD | 2.83 | €0.18 0.21 USD | ||
| Tribune Resources Limited TNR.F | €3.18 3.67 USD |
-5.36
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Meeka Metals Limited 1KX0.F | €0.06 0.07 USD |
-21.92
|
€167.92M 193.83M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.92M 193.83M USD | 5.70 | €0.01 0.01 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. BSR.F | €0.76 0.87 USD |
-1.95
|
€161.57M 186.51M USD | €2.50K 2.89K USD | €0.76 0.87 USD | €0.76 0.87 USD | €161.57M 186.51M USD | 0 | -€0.05 -0.05 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||