Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (45)
- {{country.name}}
- Tous les pays
- Canada (45)
Canadian Sec (45)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$108.05M 80.18M USD | CA$182.53K 135.44K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$75.70M 56.17M USD | CA$115.19K 85.47K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$50.29M 37.32M USD | CA$65.60K 48.68K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$155.00K 115.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$37.51M 27.83M USD | CA$23.50K 17.44K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$35.84M 26.6M USD | CA$6.50K 4.82K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$35.07M 26.03M USD | CA$50.72K 37.64K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$35.07M 26.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$24.17M 17.94M USD | CA$9.50K 7.05K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.17M 17.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$22.18M 16.46M USD | CA$164.00K 121.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$20.73M 15.39M USD | CA$175.10K 129.93K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$20.73M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$15.58M 11.56M USD | CA$44.20K 32.8K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$14.07M 10.44M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$12.36M 9.17M USD | CA$28.50K 21.15K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$213.00K 158.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$11.45M 8.5M USD | CA$21.00K 15.58K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$11.45M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.48M 5.55M USD | CA$113.03K 83.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$7.21M 5.35M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.21M 5.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$6.86M 5.09M USD | CA$43.78K 32.48K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$6.86M 5.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$5.49M 4.07M USD | CA$164.00K 121.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$5.02K 3.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.86M 3.61M USD | CA$101.40K 75.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$3.30M 2.45M USD | CA$23.70K 17.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.19 0.14 USD |
+23.33
|
CA$2.58M 1.91M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$2.58M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$13.00 9.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.74M 1.29M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$1.04K 770.26 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
-37.5
|
CA$3.41M 2.53M USD | CA$57.00K 42.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}