$3.71T
Capitalisation boursière totale
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Prépondérance

Page de résultat 5 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
+9.09
$25.44M 18.88M USD $105.03K 77.94K USD $0.11 0.08 USD $0.1199 0.09 USD $25.44M 18.88M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $146.5K 108.71K USD $0.14 0.1 USD $0.14 0.1 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Gold Springs Resource  GRCAF $0.05999
0
$18.79M $3.5K $0.05999 $0.07 $18.79M 0 $0
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $274.4K 203.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Sirios Resources  SIREF $0.05
+8.92
$18.07M $92K $0.05 $0.05 $18.07M 0 $0
Akobo Minerals AB (publ)  AKOBO.OL $0.9 0.09 USD
-3.02
$188.14M 18.05M USD $104.84K 10.06K USD $0.8 0.08 USD $0.9 0.09 USD $188.14M 18.05M USD 0 -$0.63 -0.06 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
-10
$23.62M 17.7M USD $7.41M 5.55M USD $0.008999 0.0067 USD $0.01 0.0074 USD $23.62M 17.7M USD 0 $0 0 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
+1.64
$23.77M 17.64M USD $21.61K 16.04K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Ridgeline Minerals  RDGMF $0.1199
+3.48
$17.43M $20.55K $0.1199 $0.1199 $17.43M 0 -$0.01
Galleon Gold Corp.  GGO.V $0.34 0.25 USD
+9.68
$23.35M 17.33M USD $67.22K 49.88K USD $0.3099 0.23 USD $0.34 0.25 USD $23.35M 17.33M USD 0 -$0.04 -0.02 USD
Magmatic Resources Limited  MAG.AX $0.05999 0.04 USD
-1.67
$26.09M 17.27M USD $838.49K 554.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
Ridgeline Minerals Corp.  RDG.V $0.17 0.12 USD
0
$23.01M 17.08M USD $141.64K 105.1K USD $0.16 0.12 USD $0.17 0.12 USD $23.01M 17.08M USD 0 -$0.01 -0.007 USD
Altamira Gold  EQTRF $0.08
+2.79
$17.06M $29K $0.08 $0.08 $17.06M 0 -$0.01
Klondike Gold  KDKGF $0.07
0
$16.72M $123.4K $0.07 $0.08 $16.72M 0 $0
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
+8.33
$22.36M 16.59M USD $2.65M 1.96M USD $0.05999 0.04 USD $0.07 0.05 USD $22.36M 16.59M USD 0 $0 0 USD
Irving Resources  IRVRF $0.22
-4
$16.57M $14K $0.23 $0.23 $16.57M 0 -$0.05
Tonogold Resources  TNGL $0.02999
-17.16
$16.16M $455.35K $0.02999 $0.02999 $16.16M 0 -$0.02
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$24.11M 15.96M USD $211.11K 139.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.11M 15.96M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Galleon Gold  PNCKF $0.23
+6.98
$15.8M $61.5K $0.23 $0.2399 $15.8M 0 -$0.03
Viva Gold  VAUCF $0.11
+25.58
$15.72M $59.6K $0.1 $0.1 $15.72M 0 -$0.01
Viva Gold Corp.  VAU.V $0.1499 0.11 USD
+31.82
$21.1M 15.66M USD $352.4K 261.5K USD $0.1199 0.09 USD $0.1499 0.11 USD $21.1M 15.66M USD 0 -$0.02 -0.01 USD
Japan Gold  JGLDF $0.05999
-5.08
$15.62M $300K $0.05999 $0.05999 $15.62M 0 -$0.02
Japan Gold Corp.  JG.V $0.08 0.06 USD
0
$20.91M 15.52M USD $297.07K 220.44K USD $0.07 0.05 USD $0.08 0.06 USD $20.91M 15.52M USD 0 -$0.03 -0.02 USD
Western Mines Group Ltd  WMG.AX $0.2399 0.16 USD
-7.69
$23.23M 15.37M USD $43.83K 29.01K USD $0.2399 0.16 USD $0.27 0.18 USD $23.23M 15.37M USD 0 -$0.02 -0.01 USD
Radius Gold  RDUFF $0.14
+7.69
$15.06M $114.1K $0.13 $0.14 $15.06M 0 -$0.01
Rise Gold  RYES $0.16
0
$14.78M $22.6K $0.16 $0.17 $14.78M 0 -$0.05
Iceni Gold Limited  ICL.AX $0.07 0.04 USD
+4.84
$22.31M 14.77M USD $143.49K 94.97K USD $0.05999 0.04 USD $0.07 0.04 USD $22.31M 14.77M USD 0 -$0.01 -0.006 USD
Almadex Minerals Ltd.  DEX.V $0.33 0.24 USD
+3.17
$19.83M 14.71M USD $9.43K 6.99K USD $0.32 0.24 USD $0.33 0.24 USD $19.83M 14.71M USD 10.83 $0.03 0.02 USD
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
-4.76
$22.08M 14.62M USD $5.11M 3.38M USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.62M USD 0 $0 0 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$22.05M 14.6M USD $23.9K 15.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.05M 14.6M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.2 0.14 USD
-4.88
$19.22M 14.26M USD $18.5K 13.73K USD $0.2 0.14 USD $0.23 0.17 USD $19.22M 14.26M USD 0 -$0.07 -0.05 USD
GBM Resources Limited  GBZ.AX $0.02 0.0099 USD
0
$21.24M 14.06M USD $19.66M 13.01M USD $0.02 0.0099 USD $0.02 0.0099 USD $21.24M 14.06M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.05
+44
$14.03M $20K $0.05 $0.05 $14.03M 0 $0
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
+6.67
$18.83M 13.97M USD $144.95K 107.56K USD $0.07 0.05 USD $0.08 0.06 USD $18.83M 13.97M USD 0 $0 0 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.94
$18.82M 13.97M USD $222.82K 165.35K USD $0.16 0.12 USD $0.1799 0.13 USD $18.82M 13.97M USD 0 -$0.01 -0.007 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+4.55
$20.88M 13.82M USD $1.84M 1.22M USD $0.05 0.03 USD $0.05 0.03 USD $20.88M 13.82M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
GMV Minerals Inc.  GMV.V $0.2 0.15 USD
0
$18.31M 13.59M USD $52.56K 39K USD $0.17 0.13 USD $0.2 0.15 USD $18.31M 13.59M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $255K 168.77K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.03 -0.01 USD
Valkea Resources  OZBKF $0.2999
+7.64
$12.44M $5K $0.2999 $0.2999 $12.44M 0 -$0.09
Valkea Resources Corp  OZ.V $0.4 0.3 USD
0
$16.59M 12.31M USD $127.15K 94.35K USD $0.38 0.28 USD $0.4299 0.32 USD $16.59M 12.31M USD 0 -$0.12 -0.08 USD
Hawthorn Resources Limited  HAW.AX $0.05999 0.04 USD
-3.51
$18.43M 12.2M USD $71.43K 47.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 12.2M USD 0 $0 0 USD
Western Gold Resources Limited  WGR.AX $0.08 0.05 USD
-2.44
$18.4M 12.18M USD $515.34K 341.08K USD $0.08 0.05 USD $0.08 0.05 USD $18.4M 12.18M USD 0 -$0.02 -0.01 USD
Marvel Gold Limited  MVL.AX $0.01 0.0086 USD
0
$18.11M 11.99M USD $751.27K 497.23K USD $0.01 0.0086 USD $0.01 0.0086 USD $18.11M 11.99M USD 0 $0 0 USD
Orecap Invest  ORFDF $0.05
-7.57
$11.79M $80K $0.05 $0.05 $11.79M 0 -$0.04
Labrador Gold  NKOSF $0.07
+6.25
$11.56M $22K $0.07 $0.07 $11.56M 0 -$0.1
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$17.32M 11.47M USD $20 13.24 USD $0.05999 0.04 USD $0.05999 0.04 USD $17.32M 11.47M USD 0 $0 0 USD
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
IRIS Metals Limited  IR1.AX $0.1 0.06 USD
+4.35
$17.08M 11.31M USD $10K 6.62K USD $0.1 0.06 USD $0.1 0.06 USD $17.08M 11.31M USD 0 -$0.04 -0.02 USD
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$14.53M 10.78M USD $13.27K 9.85K USD $0.14 0.1 USD $0.1499 0.11 USD $14.53M 10.78M USD 0 -$0.06 -0.04 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
0
$14.42M 10.7M USD $110K 81.63K USD $0.07 0.05 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Peregrine Gold Limited  PGD.AX $0.19 0.13 USD
-2.56
$16.12M 10.67M USD $11.01K 7.29K USD $0.19 0.13 USD $0.2 0.13 USD $16.12M 10.67M USD 0 -$0.05 -0.03 USD
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
+6.06
$16.04M 10.61M USD $493.56K 326.67K USD $0.07 0.04 USD $0.07 0.05 USD $16.04M 10.61M USD 0 -$0.01 -0.006 USD
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
-7.69
$14.01M 10.4M USD $6.5K 4.82K USD $0.05999 0.04 USD $0.07 0.05 USD $14.01M 10.4M USD 0 -$0.01 -0.007 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
0
$15.59M 10.32M USD $817K 540.73K USD $0.02 0.01 USD $0.02 0.01 USD $15.59M 10.32M USD 0 $0 0 USD
Stakeholder Gold Corp.  SRC.V $0.6999 0.52 USD
+7.69
$13.84M 10.27M USD $4K 2.97K USD $0.6199 0.46 USD $0.6999 0.52 USD $13.84M 10.27M USD 0 -$0.15 -0.1 USD
Trifecta Gold Ltd.  TG.V $0.2899 0.21 USD
-1.72
$13.55M 10.05M USD $63.5K 47.12K USD $0.28 0.2 USD $0.2999 0.22 USD $13.55M 10.05M USD 0 -$0.01 -0.007 USD
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10M $6K $0.08 $0.08 $10M 0 -$0.01
Tyranna Resources Limited  TYX.AX $0.004 0.0026 USD
0
$15.03M 9.95M USD $2.41M 1.59M USD $0.003 0.0019 USD $0.004 0.0026 USD $15.03M 9.95M USD 0 -$0.01 -0.006 USD
Trailbreaker Resources  APRAF $0.2399
+3.45
$9.85M $1.6K $0.23 $0.2399 $9.85M 24.00 $0.01
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+11.36
$14.88M 9.85M USD $434.74K 287.74K USD $0.04 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Omineca Mining and Metals Ltd.  OMM.V $0.05 0.04 USD
0
$13.11M 9.72M USD $469 348.03 USD $0.05 0.04 USD $0.05 0.04 USD $13.11M 9.72M USD 0 -$0.01 -0.007 USD
Trailbreaker Resources Ltd.  TBK.V $0.32 0.24 USD
0
$13M 9.65M USD $33.5K 24.86K USD $0.32 0.23 USD $0.34 0.25 USD $13M 9.65M USD 32.00 $0.01 0.007 USD
Delta Resources  DTARF $0.07
+2.86
$9.63M $9K $0.07 $0.07 $9.63M 0 -$0.04
Sokoman Minerals  SICNF $0.02999
-27.54
$9.62M $140K $0.02999 $0.02999 $9.62M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$9.59M $48K $0.04 $0.04 $9.59M 0 -$0.01
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
-6.25
$12.75M 9.46M USD $5.56K 4.13K USD $0.08 0.06 USD $0.08 0.06 USD $12.75M 9.46M USD 0 -$0.14 -0.1 USD
Delta Resources Limited  DLTA.V $0.1 0.07 USD
0
$12.7M 9.43M USD $54K 40.07K USD $0.1 0.07 USD $0.1 0.07 USD $12.7M 9.43M USD 0 -$0.05 -0.03 USD
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
+40
$12.64M 9.38M USD $11.43K 8.48K USD $0.04 0.03 USD $0.04 0.03 USD $12.64M 9.38M USD 0 -$0.03 -0.02 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
0
$12.57M 9.33M USD $76.93K 57.09K USD $0.07 0.05 USD $0.07 0.05 USD $12.57M 9.33M USD 0 $0 0 USD
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
0
$13.64M 9.03M USD $1.55M 1.02M USD $0.01 0.0086 USD $0.01 0.0086 USD $13.64M 9.03M USD 0 $0 0 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
-15.38
$11.79M 8.75M USD $183K 135.8K USD $0.11 0.08 USD $0.1199 0.09 USD $11.79M 8.75M USD 0 $0 0 USD
Precipitate Gold Corp.  PRG.V $0.08999 0.07 USD
0
$11.73M 8.71M USD $50K 37.1K USD $0.08999 0.07 USD $0.08999 0.07 USD $11.73M 8.71M USD 0 -$0.01 -0.007 USD
Santa Fe Minerals Limited  SFM.AX $0.1799 0.12 USD
0
$13.11M 8.68M USD $31.56K 20.89K USD $0.17 0.11 USD $0.19 0.13 USD $13.11M 8.68M USD 0 -$0.01 -0.006 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-12.5
$11.59M 8.6M USD $130K 96.47K USD $0.04 0.03 USD $0.04 0.03 USD $11.59M 8.6M USD 0 -$0.01 -0.007 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
+3.12
$12.91M 8.55M USD $511.88K 338.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
FireFox Gold Corp.  FFOX.V $0.05999 0.04 USD
-8.33
$11.18M 8.3M USD $1.16M 861.51K USD $0.05 0.04 USD $0.05999 0.04 USD $11.18M 8.3M USD 0 -$0.01 -0.007 USD
Hamelin Gold Limited  HMG.AX $0.05999 0.04 USD
0
$12.49M 8.27M USD $184.74K 122.27K USD $0.05999 0.04 USD $0.07 0.05 USD $12.49M 8.27M USD 0 -$0.25 -0.1 USD
Nagambie Resources Limited  NAG.AX $0.02 0.0099 USD
0
$12.05M 7.98M USD $83.28K 55.12K USD $0.02 0.0099 USD $0.02 0.0099 USD $12.05M 7.98M USD 0 $0 0 USD
Citigold Corporation Limited  CTO.AX $0.004 0.0026 USD
0
$12M 7.94M USD $3.56K 2.35K USD $0.004 0.0026 USD $0.004 0.0026 USD $12M 7.94M USD 0 $0 0 USD
Harvest Gold  HVGDF $0.08999
-5.26
$7.93M $7K $0.08999 $0.1 $7.93M 0 -$0.01
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
0
$11.9M 7.87M USD $36.69M 24.29M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.87M USD 0 $0 0 USD
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici