Page de résultat 2 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $104.09K — | $1.85 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| Emerald Resources NL EMR.AX | $3.64 2.41 USD |
-4.71
|
$2.39B 1.58B USD | $3.7M 2.45M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.26 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $6.11M 4.04M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $31.45 6.37 USD |
-0.16
|
$6.76B 1.37B USD | $545.94K 110.65K USD | $29.54 5.99 USD | $32.74 6.64 USD | $6.76B 1.37B USD | 0 | -$0.79 -0.1 USD | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.37B — | $728.64K — | $13.18 — | $14.41 — | $1.37B — | 13.14 | $1.04 — | |
| Centerra Gold Inc. CG.TO | $8 5.94 USD |
+0.25
|
$1.68B 1.25B USD | $1.01M 752.86K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.68B 1.25B USD | 16.32 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $22.54 16.73 USD |
-3.05
|
$1.61B 1.2B USD | $33.68K 24.99K USD | $21.69 16.1 USD | $23.67 17.56 USD | $1.61B 1.2B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $787.14K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-7.8
|
$1.78B 1.18B USD | $12.76M 8.44M USD | $0.88 0.58 USD | $0.9599 0.63 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $14.09 10.46 USD |
-0.77
|
$1.41B 1.05B USD | $158.89K 117.91K USD | $13.44 9.97 USD | $14.81 10.99 USD | $1.41B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.24 0.8 USD |
-14.52
|
$8.03B 1.03B USD | $33.5M 4.28M USD | $5.68 0.73 USD | $6.84 0.87 USD | $8.03B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Seabridge Gold SA | $9.88 — |
-1
|
$990.17M — | $1.15M — | $9.4 — | $10.45 — | $990.17M — | 0 | -$0.25 — | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $3.67 2.72 USD |
-1.08
|
$1.23B 911.36M USD | $459.18K 340.74K USD | $3.54 2.63 USD | $3.91 2.9 USD | $1.23B 911.36M USD | 0 | -$0.2 -0.1 USD | |
| NovaGold Resources NG | $2.55 — |
-2.49
|
$869.77M — | $1.34M — | $2.48 — | $2.76 — | $869.77M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $5.62 3.72 USD |
-2.6
|
$1.27B 840.65M USD | $1.74M 1.15M USD | $5.33 3.53 USD | $5.66 3.75 USD | $1.27B 840.65M USD | 17.56 | $0.32 0.21 USD | |
| Montage Gold Corp. MAU.V | $3.02 2.24 USD |
0
|
$1.06B 787.42M USD | $710.61K 527.32K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.06B 787.42M USD | 0 | -$0.19 -0.1 USD | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$786.76M — | $18.07K — | $4.8 — | $5.14 — | $786.76M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$770.99M — | $7.81K — | $2.1 — | $2.19 — | $770.99M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$704.13M — | $34.77K — | $2.91 — | $3.28 — | $704.13M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.75 — |
-5.17
|
$609.49M — | $17.1K — | $2.37 — | $2.77 — | $609.49M — | 137.50 | $0.02 — | |
| Predictive Discovery Limited PDI.AX | $0.33 0.22 USD |
-8.33
|
$862.22M 570.66M USD | $5M 3.31M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $862.22M 570.66M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-6.98
|
$851.62M 563.65M USD | $11.38M 7.53M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$516.93M — | $12.08K — | $2.04 — | $2.17 — | $516.93M — | 0 | -$0.02 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$15.33B 481.35M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| Mineros S.A. MSA.TO | $1.94 1.44 USD |
-1.02
|
$599.69M 445M USD | $400.69K 297.33K USD | $1.75 1.3 USD | $1.99 1.48 USD | $599.69M 445M USD | 4.73 | $0.41 0.3 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $165.25M 10.56K USD | $250 0.02 USD | $268 0.02 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
0
|
$566.23M 420.18M USD | $0 0 USD | $1.13 0.84 USD | $1.13 0.84 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.92
|
$599.84M 397.01M USD | $11.39M 7.54M USD | $0.81 0.54 USD | $0.9 0.6 USD | $599.84M 397.01M USD | 0 | -$0.03 -0.01 USD | |
| ATEX Resources Inc. ATX.V | $1.85 1.37 USD |
-5.61
|
$511.7M 379.72M USD | $614.1K 455.7K USD | $1.82 1.35 USD | $2.04 1.51 USD | $511.7M 379.72M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.32 — |
-2.22
|
$376.36M — | $312 — | $1.32 — | $1.32 — | $376.36M — | 0 | -$0.15 — | |
| Robex Resources Inc. RBX.V | $2.76 2.05 USD |
-7.69
|
$465.06M 345.1M USD | $8.44K 6.26K USD | $2.66 1.97 USD | $2.8 2.08 USD | $465.06M 345.1M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+2.94
|
$430.89M 319.75M USD | $65.83K 48.85K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.43
|
$423M 313.89M USD | $624.25K 463.23K USD | $4.31 3.2 USD | $4.83 3.58 USD | $423M 313.89M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining RMLFF | $0.51 — |
-5.57
|
$313.32M — | $1.2K — | $0.51 — | $0.51 — | $313.32M — | 0 | -$0.04 — | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.38 | $0.18 0.13 USD | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$306.95M — | $2.2K — | $3.1 — | $3.37 — | $306.95M — | 6.51 | $0.5 — | |
| Orezone Gold ORZCF | $0.56 — |
+0.91
|
$294.1M — | $9K — | $0.56 — | $0.5699 — | $294.1M — | 4.26 | $0.13 — | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| Galiano Gold GAU | $1.08 — |
+1.42
|
$279.6M — | $405.08K — | $1 — | $1.14 — | $279.6M — | 53.75 | $0.02 — | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-16.67
|
$1.18B 251.75M USD | $25.14M 5.35M USD | $0.63 0.13 USD | $0.75 0.16 USD | $1.18B 251.75M USD | 32.50 | $0.02 0.004 USD | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $784.94K 582.47K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $2.33M 1.54M USD | $0.5699 0.37 USD | $0.63 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+7.26
|
$326.86M 242.55M USD | $73.91K 54.84K USD | $1.19 0.88 USD | $1.33 0.99 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
-2.6
|
$318.39M 236.26M USD | $1.59M 1.18M USD | $0.7199 0.53 USD | $0.79 0.59 USD | $318.39M 236.26M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.92
|
$346.68M 229.45M USD | $1.21M 798.36K USD | $1.26 0.83 USD | $1.38 0.91 USD | $346.68M 229.45M USD | 1.60 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-8.43
|
$342.9M 226.95M USD | $3.31M 2.19M USD | $0.34 0.23 USD | $0.38 0.25 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.57M — | $8.7K — | $1.23 — | $1.25 — | $226.57M — | 0 | -$0.1 — | |
| Mako Mining Corp. MKO.V | $3.83 2.84 USD |
+0.26
|
$303.07M 224.89M USD | $55.01K 40.82K USD | $3.7 2.75 USD | $3.86 2.86 USD | $303.07M 224.89M USD | 7.66 | $0.5 0.37 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-10
|
$339.49M 224.7M USD | $24.58M 16.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| Caledonia Mining CMCL | $11.45 — |
-0.43
|
$220.93M — | $79.08K — | $10.65 — | $11.78 — | $220.93M — | 12.58 | $0.91 — | |
| Rio2 RIOFF | $0.51 — |
-6.64
|
$220.7M — | $61.63K — | $0.51 — | $0.55 — | $220.7M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.7 — |
+1.89
|
$218.67M — | $12.05K — | $2.55 — | $2.7 — | $218.67M — | 7.71 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.65
|
$212.39M — | $13.2K — | $0.8599 — | $0.88 — | $212.39M — | 86.00 | $0.01 — | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+2.17
|
$282.86M 209.9M USD | $554.16K 411.22K USD | $1.34 0.99 USD | $1.46 1.08 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $252.72K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$199.35M — | $34.78K — | $1.52 — | $1.93 — | $199.35M — | 0 | -$0.1 — | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.55
|
$194.92M — | $84.81K — | $0.9599 — | $1 — | $194.92M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.2899 — |
-11.08
|
$189.31M — | $69.99K — | $0.28 — | $0.2999 — | $189.31M — | 3.56 | $0.08 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
-3.23
|
$246.15M 182.66M USD | $348.05K 258.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $246.15M 182.66M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Endomines Finland Oyj PAMPALO.HE | $14.28 15.61 USD |
-7.27
|
$156.05M 170.58M USD | $39.87K 43.58K USD | $12.1 13.23 USD | $14.98 16.38 USD | $156.05M 170.58M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.54 3 USD |
-5.22
|
$238.21M 157.66M USD | $11.09K 7.34K USD | $4.48 2.97 USD | $4.77 3.16 USD | $238.21M 157.66M USD | 18.91 | $0.24 0.16 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$146.91M — | $118.83K — | $0.54 — | $0.63 — | $146.91M — | 2.41 | $0.25 — | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $684.94K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
-16
|
$1.14B 146.22M USD | $183.37M 23.45M USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Jaguar Mining Inc. JAG.TO | $2.47 1.83 USD |
-4.26
|
$195.9M 145.37M USD | $137.85K 102.29K USD | $2.33 1.73 USD | $2.7 2 USD | $195.9M 145.37M USD | 0 | -$0.03 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-14.89
|
$216.57M 143.34M USD | $18.9M 12.51M USD | $0.2 0.13 USD | $0.22 0.15 USD | $216.57M 143.34M USD | 0 | -$0.07 -0.04 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$187.61M 139.22M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $187.61M 139.22M USD | 6.35 | $0.37 0.27 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
-4.17
|
$209.77M 138.84M USD | $3.03M 2M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $626.99K 465.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining JAGGF | $1.7 — |
-7.1
|
$136.04M — | $13.4K — | $1.65 — | $1.86 — | $136.04M — | 0 | -$0.02 — | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $48.11M 31.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$131.34M — | $42.5K — | $0.2099 — | $0.23 — | $131.34M — | 0 | -$0.03 — | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
-9.38
|
$197.66M 130.82M USD | $1.8M 1.19M USD | $0.13 0.09 USD | $0.16 0.11 USD | $197.66M 130.82M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
-9.68
|
$195.56M 129.44M USD | $6.76M 4.48M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $195.56M 129.44M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-6.45
|
$194.28M 128.58M USD | $19.58M 12.96M USD | $0.14 0.09 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
-14.62
|
$181.82M 120.34M USD | $885.79K 586.27K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$119.4M — | $50.5K — | $0.34 — | $0.3699 — | $119.4M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| Fortitude Gold FTCO | $4.9 — |
+2.73
|
$118.45M — | $16.98K — | $4.6 — | $4.94 — | $118.45M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||