Page de résultat 2 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Matériaux de base (1098)
- {{item.name}}
- Tous secteur
- Matériaux de base (1098)
Or (1098)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| West African Resources Limited WAF.AX | A$2.91 1.93 USD |
-3
|
A$3.33B 2.2B USD | A$789.14K 522.29K USD | A$2.91 1.93 USD | A$2.99 1.98 USD | A$3.33B 2.2B USD | 7.09 | A$0.41 0.27 USD | ||
| DRDGOLD DRD | $23.22 — |
-1.98
|
$2.01B — | $237.58K — | $22.55 — | $23.96 — | $2.01B — | 15.17 | $1.53 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Snowline Gold SNWGF | $8.97 — |
-4.78
|
$1.58B — | $29.54K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.25 — | ||
| Rupert Resources RUPRF | $6.59 — |
-1.79
|
$1.55B — | $16.63K — | $6.40 — | $6.75 — | $1.55B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.77 — |
-6.94
|
$1.49B — | $16.54K — | $5.60 — | $6.08 — | $1.49B — | 0 | -$0.03 — | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Resolute Mining Limited RSG.AX | A$1.03 0.68 USD |
-4.47
|
A$2.20B 1.45B USD | A$2.45M 1.62M USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$2.20B 1.45B USD | 11.41 | A$0.09 0.06 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.13 0.75 USD |
-6.45
|
A$2.18B 1.44B USD | A$1.93M 1.28M USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$2.18B 1.44B USD | 9.43 | A$0.12 0.08 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.01 — |
+1
|
$1.38B — | $561.73K — | $0.98 — | $1.03 — | $1.38B — | 16.83 | $0.06 — | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.41 0.93 USD |
-0.7
|
A$1.93B 1.27B USD | A$2.97M 1.96M USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$1.93B 1.27B USD | 15.66 | A$0.09 0.06 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$4.50M 3.34M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.70B 1.26B USD | 0 | -CA$0.41 -0.3 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.27 0.84 USD |
-5.24
|
A$1.89B 1.25B USD | A$2.47M 1.64M USD | A$1.26 0.84 USD | A$1.31 0.86 USD | A$1.89B 1.25B USD | 0 | -A$0.04 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.53 4.1 USD |
+4.34
|
CA$1.64B 1.21B USD | CA$433.46K 321.66K USD | CA$5.15 3.82 USD | CA$5.56 4.13 USD | CA$1.64B 1.21B USD | 5.82 | CA$0.95 0.7 USD | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.58 | $0.62 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.75 0.22 USD |
-6.91
|
HK$9.30B 1.19B USD | HK$2.13M 272.09K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.30B 1.19B USD | 9.21 | HK$0.19 0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.27 1.68 USD |
-5.02
|
CA$1.53B 1.14B USD | CA$2.23M 1.65M USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.53B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.29 1.7 USD |
-4.98
|
CA$1.53B 1.13B USD | CA$1.21M 900.24K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.53B 1.13B USD | 12.05 | CA$0.19 0.14 USD | ||
| Omai Gold Mines OMGGF | $1.64 — |
-3.53
|
$1.11B — | $14.06K — | $1.62 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
| Orezone Gold ORZCF | $1.62 — |
-5.81
|
$1.08B — | $14.02K — | $1.56 — | $1.65 — | $1.08B — | 12.46 | $0.13 — | ||
| Rio2 RIOFF | $1.89 — |
-4.06
|
$1.04B — | $94.54K — | $1.84 — | $2.07 — | $1.04B — | 189.00 | $0.01 — | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 550.00 0.04 USD |
+1.85
|
IDR 14.55T 929.96M USD | IDR 122.49M 7.83K USD | IDR 550.00 0.04 USD | IDR 550.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.65 0.01 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.85 3.29 USD |
-3.45
|
€762.70M 880.41M USD | €25.87K 29.87K USD | €2.85 3.29 USD | €3.04 3.51 USD | €762.70M 880.41M USD | 10.57 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.82 3.26 USD |
-3.42
|
€754.15M 870.54M USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.93 3.38 USD | €754.15M 870.54M USD | 10.45 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.74 3.14 USD |
-3.27
|
A$1.27B 838.38M USD | A$141.52K 93.67K USD | A$4.68 3.1 USD | A$4.78 3.16 USD | A$1.27B 838.38M USD | 10.77 | A$0.44 0.29 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.90 5.12 USD |
+2.53
|
CA$1.02B 757.12M USD | CA$96.67K 71.73K USD | CA$6.78 5.03 USD | CA$7.04 5.22 USD | CA$1.02B 757.12M USD | 0 | -CA$0.41 -0.3 USD | ||
| Osisko Development Corp. ODV.V | CA$3.25 2.41 USD |
-4.41
|
CA$990.34M 734.89M USD | CA$157.49K 116.86K USD | CA$3.25 2.41 USD | CA$3.50 2.6 USD | CA$990.34M 734.89M USD | 0 | -CA$0.53 -0.3 USD | ||
| Gold Reserve GDRZF | $4.96 — |
+2.69
|
$733.43M — | $24.90K — | $4.81 — | $5.00 — | $733.43M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $2.84 — |
-0.7
|
$655.50M — | $2.07M — | $2.73 — | $2.94 — | $655.50M — | 0 | $0.00 — | ||
| Mako Mining Corp. MKO.V | CA$10.04 7.45 USD |
-2.81
|
CA$879.15M 652.38M USD | CA$113.24K 84.03K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$879.15M 652.38M USD | 13.56 | CA$0.74 0.55 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.45 1.62 USD |
-4.86
|
A$954.88M 631.99M USD | A$749.68K 496.18K USD | A$2.44 1.61 USD | A$2.52 1.67 USD | A$954.88M 631.99M USD | 9.05 | A$0.27 0.18 USD | ||
| New Found Gold Corp. NFG.V | CA$2.16 1.6 USD |
-2.7
|
CA$829.62M 615.63M USD | CA$637.45K 473.02K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$829.62M 615.63M USD | 0 | -CA$0.23 -0.1 USD | ||
| New Found Gold NFGC | $1.55 — |
-3.13
|
$595.33M — | $2.74M — | $1.51 — | $1.65 — | $595.33M — | 0 | -$0.17 — | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
0
|
CA$753.23M 558.94M USD | CA$324.28K 240.64K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.71
|
CA$744.46M 552.43M USD | CA$485.52K 360.28K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$744.46M 552.43M USD | 18.99 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.83 2.1 USD |
-2.41
|
CA$740.43M 549.45M USD | CA$79.57K 59.04K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$740.43M 549.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Tower Hill Mines THM | $2.06 — |
-2.83
|
$547.60M — | $1.47M — | $1.95 — | $2.18 — | $547.60M — | 0 | -$0.01 — | ||
| Rusoro Mining Ltd. RML.V | CA$1.16 0.86 USD |
+1.75
|
CA$736.63M 546.62M USD | CA$26.57K 19.72K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.61 -0.4 USD | ||
| Galiano Gold GAU | $2.05 — |
0
|
$535.49M — | $2.18M — | $1.97 — | $2.08 — | $535.49M — | 18.63 | $0.11 — | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
-3.6
|
CA$710.74M 527.41M USD | CA$919.99K 682.69K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold X2 Mining GSHRF | $0.87 — |
-6.7
|
$525.64M — | $99.92K — | $0.86 — | $0.92 — | $525.64M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.79 — |
-4.21
|
$523.86M — | $7.00K — | $0.79 — | $0.81 — | $523.86M — | 2.53 | $0.31 — | ||
| Rusoro Mining RMLFF | $0.82 — |
+0.59
|
$523.77M — | $2.84K — | $0.81 — | $0.82 — | $523.77M — | 0 | -$0.43 — | ||
| Amex Exploration Inc. AMX.V | CA$4.47 3.32 USD |
-0.67
|
CA$695.44M 516.06M USD | CA$209.81K 155.69K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Gold LGDTF | $0.97 — |
-2.13
|
$513.43M — | $307.66K — | $0.94 — | $1.03 — | $513.43M — | 0 | -$0.05 — | ||
| Idaho Strategic Resources IDR | $32.22 — |
-1.68
|
$509.39M — | $155.97K — | $31.02 — | $33.58 — | $509.39M — | 22.69 | $1.42 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.19
|
$508.63M — | $18.64K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.52 — | ||
| Amex Exploration AMXEF | $3.19 — |
-1.54
|
$496.30M — | $3.21K — | $3.15 — | $3.27 — | $496.30M — | 0 | -$0.05 — | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
-1.12
|
A$747.37M 494.65M USD | A$3.80K 2.52K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Contango Silver & Gold CTGO | $15.47 — |
-5.56
|
$476.03M — | $581.96K — | $15.30 — | $16.73 — | $476.03M — | 0 | -$1.65 — | ||
| Black Cat Syndicate Limited BC8.AX | A$0.95 0.63 USD |
-10.43
|
A$688.79M 455.88M USD | A$4.65M 3.07M USD | A$0.94 0.62 USD | A$1.02 0.68 USD | A$688.79M 455.88M USD | 47.25 | A$0.02 0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.50 4.08 USD |
-5.66
|
CA$604.72M 448.74M USD | CA$447.06K 331.74K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$604.72M 448.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$2.09M 1.55M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos MAIFF | $3.92 — |
-6.44
|
$431.00M — | $57.09K — | $3.81 — | $4.19 — | $431.00M — | 0 | -$0.29 — | ||
| First Mining Gold FFMGF | $0.30 — |
-5.34
|
$421.90M — | $126.58K — | $0.30 — | $0.32 — | $421.90M — | 0 | -$0.04 — | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-0.64
|
A$633.63M 419.37M USD | A$1.91M 1.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$633.63M 419.37M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.35 USD |
-3.33
|
A$631.51M 417.97M USD | A$2.64M 1.75M USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$631.51M 417.97M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.96 0.71 USD |
-7.69
|
CA$545.27M 404.62M USD | CA$847.17K 628.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$545.27M 404.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-1.16
|
A$590.65M 390.93M USD | A$1.80M 1.19M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.18 0.88 USD |
-2.48
|
CA$523.36M 388.37M USD | CA$661.56K 490.92K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.60 9.93 USD |
-6.22
|
€329.85M 380.75M USD | €63.69K 73.52K USD | €8.60 9.93 USD | €9.17 10.59 USD | €329.85M 380.75M USD | 26.06 | €0.33 0.38 USD | ||
| Banyan Gold BYAGF | $0.83 — |
-3.43
|
$368.04M — | $64.29K — | $0.81 — | $0.87 — | $368.04M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.00 — |
-3.5
|
$366.95M — | $277.66K — | $18.95 — | $20.15 — | $366.95M — | 5.97 | $3.18 — | ||
| Founders Metals Inc. FDR.V | CA$4.15 3.08 USD |
-4.82
|
CA$481.17M 357.06M USD | CA$185.01K 137.29K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$481.17M 357.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.70 1.26 USD |
-1.16
|
CA$474.49M 352.1M USD | CA$686.20K 509.2K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$474.49M 352.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.14 0.09 USD |
-5.52
|
A$523.54M 346.51M USD | A$10.54M 6.98M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$523.54M 346.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.45 4.04 USD |
-4.89
|
CA$465.05M 345.1M USD | CA$172.84K 128.26K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$465.05M 345.1M USD | 0 | -CA$0.17 -0.1 USD | ||
| Heliostar Metals HSTXF | $1.23 — |
0
|
$343.31M — | $58.79K — | $1.18 — | $1.29 — | $343.31M — | 0 | -$0.13 — | ||
| Serabi Gold plc SBI.TO | CA$6.06 4.5 USD |
-3.35
|
CA$462.43M 343.15M USD | CA$34.76K 25.8K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$462.43M 343.15M USD | 5.13 | CA$1.18 0.88 USD | ||
| Focus Minerals Limited FML.AX | A$1.77 1.17 USD |
-2.75
|
A$505.78M 334.75M USD | A$108.05K 71.52K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
| Jaguar Mining JAGGF | $3.92 — |
-3.92
|
$334.50M — | $27.14K — | $3.78 — | $4.12 — | $334.50M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.10 — |
-0.9
|
$331.68M — | $3.10K — | $1.05 — | $1.10 — | $331.68M — | 0 | -$0.21 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.09 0.82 USD |
-2.68
|
SGD 441.77M 331.08M USD | SGD 646.60K 484.6K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 441.77M 331.08M USD | 8.38 | SGD 0.13 0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-0.98
|
CA$443.75M 329.29M USD | CA$123.34K 91.52K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$61.70K 45.79K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold VGZ | $2.17 — |
-1.36
|
$316.76M — | $1.91M — | $2.08 — | $2.29 — | $316.76M — | 0 | -$0.06 — | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$1.27M 838.06K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.27 0.03 USD |
-6.9
|
HK$2.39B 306.04M USD | HK$4.94M 632.15K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.39B 306.04M USD | 27.00 | HK$0.01 0.001 USD | ||
| TRX Gold TRX | $0.93 — |
+0.51
|
$302.89M — | $2.21M — | $0.87 — | $0.97 — | $302.89M — | 0 | -$0.07 — | ||
| White Gold Corp. WGO.V | CA$1.80 1.34 USD |
-2.17
|
CA$398.79M 295.92M USD | CA$345.43K 256.33K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$398.79M 295.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.79 0.52 USD |
-0.38
|
A$433.90M 287.18M USD | A$191.50K 126.75K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$433.90M 287.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Sitka Gold SITKF | $0.67 — |
-5.78
|
$285.20M — | $14.10K — | $0.67 — | $0.71 — | $285.20M — | 0 | -$0.01 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.88 0.65 USD |
-6.38
|
CA$380.44M 282.31M USD | CA$1.11M 823.8K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources RMRDF | $0.63 — |
-6.43
|
$272.49M — | $131.82K — | $0.63 — | $0.67 — | $272.49M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$651.95K 483.78K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| U.S. Gold USAU | $14.77 — |
+5.88
|
$243.72M — | $429.58K — | $13.49 — | $14.93 — | $243.72M — | 0 | -$1.55 — | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$31.01K 23.01K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||