Page de résultat 2 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (514)
- Argentine (9)
- Australie (184)
- L'Autriche (2)
- Brésil (6)
- Canada (430)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (397)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (44)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1702)
- {{item.name}}
- Tous secteur
- Matériaux de base (1702)
Or (1702)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (268)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $11.73 — |
-0.59
|
$2.37B — | $981.13K — | $11.48 — | $11.82 — | $2.37B — | 7.28 | $1.61 — | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Wesdome Gold Mines WDOFF | $15.06 — |
-0.73
|
$2.28B — | $9.72K — | $14.95 — | $15.09 — | $2.28B — | 13.09 | $1.15 — | |
| West African Resources WFRSF | $0.8299 — |
-38.82
|
$2.28B — | $13.2K — | $0.8499 — | $1.35 — | $2.28B — | 4.34 | $0.19 — | |
| Hochschild Mining HCHDF | $4.36 — |
-0.23
|
$2.27B — | $1.85K — | $4.2 — | $4.4 — | $2.27B — | 15.03 | $0.29 — | |
| DRDGOLD DRD | $25.23 — |
-1.06
|
$2.2B — | $548.7K — | $24.8 — | $25.68 — | $2.2B — | 16.82 | $1.5 — | |
| Emerald Resources NL EMR.AX | $4.74 3.14 USD |
+3.72
|
$3.13B 2.07B USD | $1.38M 915.42K USD | $4.68 3.1 USD | $4.8 3.17 USD | $3.13B 2.07B USD | 36.46 | $0.13 0.09 USD | |
| Emerald Resources NL EOGSF | $3.1 — |
-3.13
|
$2.05B — | $400 — | $3.2 — | $3.2 — | $2.05B — | 34.44 | $0.09 — | |
| PT Archi Indonesia Tbk ARCI.JK | $1,195 0.08 USD |
+0.84
|
$29.68T 1.9B USD | $81.41M 5.2K USD | $1,185 0.08 USD | $1,230 0.08 USD | $29.68T 1.9B USD | 36.10 | $33.1 0.002 USD | |
| Montage Gold MAUTF | $4.98 — |
+3.62
|
$1.8B — | $2.1K — | $4.79 — | $5.01 — | $1.8B — | 0 | -$0.23 — | |
| TONGGUAN GOLD 0340.HK | $2.71 0.35 USD |
+1.5
|
$11.92B 1.52B USD | $12.94M 1.65M USD | $2.7 0.35 USD | $2.8 0.36 USD | $11.92B 1.52B USD | 24.63 | $0.11 0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $1.21 0.8 USD |
+3.86
|
$2.3B 1.52B USD | $5.13M 3.4M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.3B 1.52B USD | 12.09 | $0.1 0.07 USD | |
| Snowline Gold SNWGF | $8.69 — |
+1.2
|
$1.5B — | $4.7K — | $8.53 — | $8.77 — | $1.5B — | 0 | -$0.15 — | |
| Resolute Mining Limited RSG.AX | $0.9599 0.63 USD |
0
|
$2.03B 1.35B USD | $12.52M 8.29M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $2.03B 1.35B USD | 95.50 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $5.12 3.39 USD |
+3.02
|
$2.02B 1.34B USD | $2.42M 1.6M USD | $4.96 3.28 USD | $5.21 3.44 USD | $2.02B 1.34B USD | 34.13 | $0.15 0.1 USD | |
| Resolute Mining RMGGF | $0.6199 — |
+3.33
|
$1.33B — | $24.9K — | $0.65 — | $0.65 — | $1.33B — | 62.00 | $0.01 — | |
| Resolute Mining Limited RSM.F | $0.54 0.59 USD |
+0.85
|
$1.15B 1.26B USD | $5.95K 6.5K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 53.54 | $0.01 0.01 USD | |
| Catalyst Metals Limited CYL.AX | $6.79 4.49 USD |
+1.04
|
$1.74B 1.15B USD | $1.27M 841.75K USD | $6.73 4.45 USD | $7.04 4.66 USD | $1.74B 1.15B USD | 17.41 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $1.17 0.77 USD |
+2.18
|
$1.73B 1.15B USD | $9.5M 6.29M USD | $1.17 0.77 USD | $1.2 0.79 USD | $1.73B 1.15B USD | 0 | -$0.03 -0.01 USD | |
| Bellevue Gold BELGF | $0.75 — |
+4.97
|
$1.14B — | $1K — | $0.7399 — | $0.7399 — | $1.14B — | 0 | -$0.02 — | |
| Mineros S.A. MSA.TO | $4.87 3.61 USD |
-1.02
|
$1.46B 1.08B USD | $580.68K 430.9K USD | $4.82 3.58 USD | $5.04 3.74 USD | $1.46B 1.08B USD | 7.98 | $0.61 0.45 USD | |
| Mineros MNSAF | $3.58 — |
+4.65
|
$1.07B — | $200 — | $3.41 — | $3.42 — | $1.07B — | 8.13 | $0.44 — | |
| Asante Gold ASGOF | $1.43 — |
-2.46
|
$1.06B — | $13.95K — | $1.46 — | $1.48 — | $1.06B — | 0 | -$0.21 — | |
| Predictive Discovery Limited PDI.AX | $0.5699 0.37 USD |
+2.73
|
$1.48B 981.49M USD | $8.68M 5.75M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.48B 981.49M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $575 0.04 USD |
+0.88
|
$15.21T 972.23M USD | $55.11M 3.52K USD | $570 0.04 USD | $585 0.04 USD | $15.21T 972.23M USD | 49.48 | $11.62 0.0007 USD | |
| Rupert Resources RUPRF | $4.02 — |
-0.15
|
$941.79M — | $8.38K — | $4 — | $4.03 — | $941.79M — | 0 | -$0.02 — | |
| Alkane Resources Ltd ALK.AX | $1.01 0.67 USD |
+2.55
|
$1.37B 908.48M USD | $2.23M 1.48M USD | $1 0.66 USD | $1.03 0.68 USD | $1.37B 908.48M USD | 20.10 | $0.05 0.03 USD | |
| Alkane Resources ALKEF | $0.64 — |
-1.54
|
$904.69M — | $18.9K — | $0.66 — | $0.66 — | $904.69M — | 16.00 | $0.04 — | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
+2.8
|
$778.04M 850.51M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $778.04M 850.51M USD | 18.33 | $0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.09B 811.45M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.09B 811.45M USD | 0 | -$0.42 -0.3 USD | |
| Robex Resources RSRBF | $3.25 — |
-0.31
|
$793.26M — | $300 — | $3.25 — | $3.25 — | $793.26M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.95 — |
-0.34
|
$759.14M — | $8.45K — | $2.95 — | $2.98 — | $759.14M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.69 — |
+3.05
|
$722.89M — | $101.87K — | $1.61 — | $1.69 — | $722.89M — | 0 | $0 — | |
| Kingsgate Consolidated Limited KCN.F | $2.17 2.37 USD |
+10.71
|
$634.08M 693.13M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.17 2.37 USD | $634.08M 693.13M USD | 36.16 | $0.06 0.07 USD | |
| Kingsgate Consolidated Limited KCN.AX | $3.92 2.59 USD |
+11.68
|
$1.01B 668.73M USD | $2.15M 1.43M USD | $3.57 2.36 USD | $3.95 2.61 USD | $1.01B 668.73M USD | 35.63 | $0.11 0.07 USD | |
| Kingsgate Consolidated KSKGF | $2.39 — |
-2.45
|
$662.71M — | $400 — | $2.14 — | $2.57 — | $662.71M — | 34.14 | $0.07 — | |
| Dateline Resources Limited DTR.AX | $0.2899 0.19 USD |
+3.64
|
$986.06M 652.63M USD | $11.11M 7.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $986.06M 652.63M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $77.9 2.45 USD |
+7.45
|
$20.24B 635.54M USD | $4.09M 128.51K USD | $72.65 2.28 USD | $77.95 2.45 USD | $20.24B 635.54M USD | 0 | -$3.75 -0.1 USD | |
| Gold Royalty GROY | $3.69 — |
-1.86
|
$629.92M — | $2.45M — | $3.64 — | $3.81 — | $629.92M — | 0 | -$0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.5799 0.07 USD |
+3.57
|
$4.91B 627.9M USD | $34.92M 4.47M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.91B 627.9M USD | 58.00 | $0.01 0.001 USD | |
| Galiano Gold GAU | $2.39 — |
-3.63
|
$621.12M — | $2.23M — | $2.36 — | $2.52 — | $621.12M — | 0 | -$0.03 — | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| Hycroft Mining Holding HYMC | $7.6 — |
-4.16
|
$615.34M — | $1.34M — | $7.44 — | $7.99 — | $615.34M — | 0 | -$1.54 — | |
| Orezone Gold ORZCF | $1 — |
-0.99
|
$597.8M — | $20.29K — | $0.9899 — | $1.01 — | $597.8M — | 7.14 | $0.14 — | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| Caledonia Mining CMCL | $28.12 — |
-2.93
|
$542.85M — | $334.36K — | $27.51 — | $28.8 — | $542.85M — | 14.64 | $1.92 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$536.52M — | $10K — | $0.8699 — | $0.8699 — | $536.52M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $2.62 — |
+38.99
|
$534.37M — | $419.51K — | $2.57 — | $2.63 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.51 5.57 USD |
-0.27
|
$686.29M 509.27M USD | $15.17K 11.26K USD | $7.41 5.5 USD | $7.7 5.71 USD | $686.29M 509.27M USD | 19.25 | $0.39 0.29 USD | |
| Thor Explorations THXPF | $0.76 — |
-3.53
|
$500.83M — | $3.1K — | $0.77 — | $0.77 — | $500.83M — | 3.63 | $0.21 — | |
| Idaho Strategic Resources IDR | $33.06 — |
-5.43
|
$498.86M — | $682.5K — | $31.52 — | $35.25 — | $498.86M — | 51.65 | $0.64 — | |
| Focus Minerals Limited FML.AX | $2.59 1.71 USD |
+4.02
|
$742.19M 491.22M USD | $713.6K 472.3K USD | $2.52 1.67 USD | $2.72 1.8 USD | $742.19M 491.22M USD | 17.26 | $0.15 0.1 USD | |
| Mako Mining MAKOF | $5.37 — |
-0.19
|
$490.73M — | $100 — | $5.35 — | $5.35 — | $490.73M — | 19.17 | $0.28 — | |
| Metals Exploration plc MJ4.F | $0.14 0.15 USD |
+4.58
|
$443.93M 485.28M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $443.93M 485.28M USD | 0 | -$0.01 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+7.41
|
$728.71M 482.3M USD | $7.19M 4.76M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $728.71M 482.3M USD | 0 | -$0.05 -0.03 USD | |
| Amaroq Ltd. AMRQ.IC | $139.5 1.03 USD |
-1.41
|
$63.35B 465.79M USD | $987.51K 7.26K USD | $139.5 1.03 USD | $141.5 1.04 USD | $63.35B 465.79M USD | 0 | -$7.42 -0.05 USD | |
| Focus Minerals Limited FZA.F | $1.44 1.57 USD |
+7.46
|
$420.69M 459.87M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.48 1.62 USD | $420.69M 459.87M USD | 16.00 | $0.09 0.1 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
-0.96
|
$623.04M 412.37M USD | $6.4M 4.24M USD | $0.52 0.34 USD | $0.54 0.36 USD | $623.04M 412.37M USD | 0 | -$0.06 -0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $2.15 1.6 USD |
-0.46
|
$543.58M 403.37M USD | $711.5K 527.97K USD | $2.12 1.57 USD | $2.24 1.66 USD | $543.58M 403.37M USD | 11.94 | $0.18 0.13 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.5
|
$599.45M 396.75M USD | $22.88M 15.14M USD | $0.2 0.13 USD | $0.22 0.14 USD | $599.45M 396.75M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $1.55 — |
-0.45
|
$392.64M — | $944 — | $1.52 — | $1.55 — | $392.64M — | 11.94 | $0.13 — | |
| International Tower Hill Mines Ltd. ITH.TO | $2.54 1.88 USD |
0
|
$528.03M 391.83M USD | $9.77K 7.25K USD | $2.5 1.86 USD | $2.58 1.91 USD | $528.03M 391.83M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $21.18 15.72 USD |
+0.91
|
$524.57M 389.26M USD | $19.34K 14.35K USD | $20.45 15.18 USD | $21.35 15.84 USD | $524.57M 389.26M USD | 50.42 | $0.42 0.31 USD | |
| St Barbara Limited BM1.F | $0.2899 0.32 USD |
-1.23
|
$351.08M 383.78M USD | $25.44K 27.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $351.08M 383.78M USD | 0 | -$0.03 -0.03 USD | |
| International Tower Hill Mines THM | $1.79 — |
-0.56
|
$377.64M — | $302.19K — | $1.78 — | $1.88 — | $377.64M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $15 — |
+0.52
|
$375.17M — | $2.95K — | $14.64 — | $15 — | $375.17M — | 49.99 | $0.3 — | |
| Jaguar Mining Inc. JAG.TO | $5.79 4.3 USD |
-2.36
|
$493.43M 366.16M USD | $122.36K 90.8K USD | $5.7 4.23 USD | $5.93 4.4 USD | $493.43M 366.16M USD | 0 | -$0.46 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
-1.82
|
$331.5M 362.37M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $331.5M 362.37M USD | 0 | $0 0 USD | |
| Jaguar Mining JAGGF | $4.13 — |
-2.5
|
$352.9M — | $32K — | $4.1 — | $4.21 — | $352.9M — | 0 | -$0.33 — | |
| WIA Gold Limited WIA.AX | $0.3599 0.23 USD |
+1.43
|
$523.82M 346.7M USD | $859.74K 569.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.36 USD |
-2.14
|
$463.06M 343.61M USD | $296.32K 219.88K USD | $1.8 1.34 USD | $1.91 1.42 USD | $463.06M 343.61M USD | 12.19 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.78 1.32 USD |
+9.2
|
$461.24M 342.27M USD | $896.65K 665.37K USD | $1.7 1.26 USD | $1.8 1.34 USD | $461.24M 342.27M USD | 0 | -$0.01 -0.007 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.05 29.57 USD |
-1.81
|
$309.49M 338.32M USD | $13.3K 14.54K USD | $27.05 29.57 USD | $28.2 30.83 USD | $309.49M 338.32M USD | 90.16 | $0.3 0.33 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $1.1 0.82 USD |
+1.85
|
$445.82M 334.12M USD | $5.44M 4.08M USD | $1.08 0.81 USD | $1.11 0.83 USD | $445.82M 334.12M USD | 15.71 | $0.07 0.05 USD | |
| Heliostar Metals HSTXF | $1.31 — |
-1.65
|
$331.48M — | $10K — | $1.32 — | $1.34 — | $331.48M — | 11.90 | $0.11 — | |
| Thesis Gold THSGF | $1.27 — |
+11.8
|
$329.88M — | $2.88K — | $1.18 — | $1.28 — | $329.88M — | 0 | -$0.01 — | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$494.43M 327.24M USD | $1.91M 1.27M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $494.43M 327.24M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.34 0.25 USD |
+6.25
|
$434.64M 322.53M USD | $7.21M 5.35M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $434.64M 322.53M USD | 0 | -$0.01 -0.007 USD | |
| Contango Ore CTGO | $21.46 — |
-1.42
|
$321.09M — | $76.74K — | $21.21 — | $22 — | $321.09M — | 0 | -$0.01 — | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$417.87M 310.08M USD | $1.37M 1.01M USD | $0.3699 0.27 USD | $0.4 0.29 USD | $417.87M 310.08M USD | 0 | -$0.08 -0.05 USD | |
| Sitka Gold SITKF | $0.75 — |
-4.63
|
$307.81M — | $25.56K — | $0.76 — | $0.8 — | $307.81M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.2399 — |
+3.98
|
$304.87M — | $899.9K — | $0.23 — | $0.25 — | $304.87M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.51
|
$298.85M — | $281.2K — | $0.27 — | $0.28 — | $298.85M — | 0 | -$0.06 — | |
| GoldMining Inc. GOLD.TO | $1.93 1.43 USD |
-0.52
|
$399.9M 296.75M USD | $422.28K 313.35K USD | $1.9 1.41 USD | $1.95 1.45 USD | $399.9M 296.75M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.78 0.58 USD |
-2.5
|
$394.09M 292.44M USD | $678.89K 503.77K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $394.09M 292.44M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.99
|
$1.35B 286.61M USD | $3.11M 662.24K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $1.35B 286.61M USD | 74.00 | $0.01 0.002 USD | |
| GoldMining GLDG | $1.38 — |
-1.43
|
$286M — | $1.19M — | $1.35 — | $1.4 — | $286M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.56 — |
0
|
$284.39M — | $497.3K — | $0.55 — | $0.5999 — | $284.39M — | 0 | -$0.05 — | |
| GoldMining Inc. BSR.F | $1.24 1.36 USD |
+4.73
|
$256.93M 280.86M USD | $12.5K 13.66K USD | $1.17 1.28 USD | $1.24 1.36 USD | $256.93M 280.86M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration AMXEF | $1.97 — |
+3.25
|
$279.08M — | $14.23K — | $1.92 — | $1.95 — | $279.08M — | 0 | -$0.02 — | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.76
|
$252.89M 276.44M USD | $2.52K 2.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $252.89M 276.44M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||